INDUS Holding AG (BIT:1INH)
Italy · Delayed Price · Currency is EUR 22.15
-0.30 (-1.34%)
At close: Oct 10, 2025
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.30 | 22.30 | 22.30 | 22.15 | 22.15 | -2.85% | 900 |
| Oct 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% | - |
| Oct 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% | - |
| Oct 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% | - |
| Oct 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% | - |
| Oct 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Oct 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Oct 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% | - |
| Sep 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.68% | - |
| Sep 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% | - |
| Sep 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | - |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% | - |
| Sep 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% | - |
| Sep 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Sep 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% | - |
| Sep 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% | - |
| Sep 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% | - |
| Sep 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Sep 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Sep 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | - |
| Sep 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.56% | - |
| Sep 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.05% | - |
| Sep 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | - |
| Sep 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Sep 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% | - |
| Sep 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% | - |
| Sep 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% | - |
| Sep 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% | - |
| Sep 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.01% | - |
| Sep 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% | - |
| Aug 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Aug 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% | - |
| Aug 27, 2025 | 22.35 | 22.35 | 22.35 | 22.45 | 22.45 | -1.75% | 885 |
| Aug 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% | - |
| Aug 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% | - |
| Aug 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.89% | - |
| Aug 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% | - |
| Aug 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% | - |
| Aug 19, 2025 | 22.60 | 22.70 | 22.60 | 22.55 | 22.55 | 0.67% | 453 |
| Aug 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.97% | - |
| Aug 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% | - |
| Aug 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% | - |
| Aug 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.17% | - |
| Aug 11, 2025 | 23.20 | 23.30 | 23.20 | 23.00 | 23.00 | -3.16% | 66 |
| Aug 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.28% | - |
| Aug 7, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.18% | - |
| Aug 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.65% | - |
| Aug 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Aug 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.76% | - |
| Aug 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -4.82% | - |