INDUS Holding AG (BIT:1INH)
Italy · Delayed Price · Currency is EUR 33.50
+1.35 (4.20%)
Last updated: Feb 10, 2026, 11:25 AM CET
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 33.25 | 33.25 | 33.25 | 33.50 | 33.50 | 1.21% | 8 |
| Feb 9, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.85% | - |
| Feb 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.72% | - |
| Feb 5, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.31% | - |
| Feb 4, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.62% | - |
| Feb 3, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.77% | - |
| Feb 2, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.47% | - |
| Jan 30, 2026 | 31.45 | 31.45 | 31.45 | 32.15 | 32.15 | 1.90% | 13 |
| Jan 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.71% | - |
| Jan 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.47% | - |
| Jan 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | - |
| Jan 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.59% | - |
| Jan 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.32% | - |
| Jan 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 4.50% | - |
| Jan 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | - |
| Jan 20, 2026 | 29.45 | 29.45 | 29.45 | 29.50 | 29.50 | -1.67% | 415 |
| Jan 19, 2026 | 30.30 | 30.30 | 30.30 | 30.00 | 30.00 | -3.54% | 8 |
| Jan 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.48% | - |
| Jan 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.97% | - |
| Jan 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 3.69% | - |
| Jan 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.61% | - |
| Jan 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.00% | - |
| Jan 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% | - |
| Jan 8, 2026 | 30.00 | 30.00 | 30.00 | 29.95 | 29.95 | 2.04% | 9 |
| Jan 7, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.01% | - |
| Jan 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.72% | - |
| Jan 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 3.55% | - |
| Jan 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.18% | - |
| Dec 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.99% | - |
| Dec 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.47% | - |
| Dec 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Dec 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.93% | - |
| Dec 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.55% | - |
| Dec 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% | - |
| Dec 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% | - |
| Dec 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.10% | - |
| Dec 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.18% | - |
| Dec 12, 2025 | 27.35 | 27.35 | 27.35 | 27.20 | 27.20 | 0.37% | 700 |
| Dec 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | - |
| Dec 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | - |
| Dec 9, 2025 | 27.45 | 27.45 | 27.45 | 27.50 | 27.50 | 1.10% | 9 |
| Dec 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% | - |
| Dec 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.11% | - |
| Dec 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.32% | - |
| Dec 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% | - |
| Dec 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% | - |
| Dec 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% | - |
| Nov 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% | - |
| Nov 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.34% | - |
| Nov 26, 2025 | 26.00 | 26.00 | 26.00 | 26.10 | 26.10 | -0.57% | 800 |