INDUS Holding AG (BIT:1INH)
Italy · Delayed Price · Currency is EUR 22.80
0.00 (0.00%)
At close: Oct 31, 2025
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
| Oct 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
| Oct 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | - | - |
| Oct 27, 2025 | 22.75 | 23.00 | 22.75 | 22.80 | - | 2.24% | 1,001 |
| Oct 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Oct 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Oct 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Oct 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Oct 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Oct 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Oct 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Oct 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | - | - |
| Oct 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | 0.68% | 449 |
| Oct 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | - | - | - |
| Oct 10, 2025 | 22.30 | 22.30 | 22.15 | 22.15 | - | -1.34% | 900 |
| Oct 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Oct 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Oct 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Oct 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Oct 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Oct 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Oct 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Sep 1, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Aug 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Aug 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | - | - |
| Aug 27, 2025 | 22.35 | 22.45 | 22.35 | 22.45 | - | -0.44% | 885 |
| Aug 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | - | - |
| Aug 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | - | - |
| Aug 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | - | - |