BIT:1INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	-
Jul 16, 2026	27.50	27.50	27.50	27.50	27.50	3.97%	-
Jul 15, 2026	26.45	26.45	26.45	26.45	26.45	1.93%	-
Jul 14, 2026	25.95	25.95	25.95	25.95	25.95	0.97%	-
Jul 13, 2026	25.70	25.70	25.70	25.70	25.70	0.39%	-
Jul 10, 2026	25.60	25.60	25.60	25.60	25.60	-0.19%	-
Jul 9, 2026	25.65	25.65	25.65	25.65	25.65	1.79%	-
Jul 8, 2026	25.20	25.20	25.20	25.20	25.20	-2.14%	-
Jul 7, 2026	25.90	25.90	25.90	25.75	25.75	-1.72%	497
Jul 6, 2026	26.20	26.20	26.20	26.20	26.20	-0.57%	-
Jul 3, 2026	26.35	26.35	26.35	26.35	26.35	1.93%	-
Jul 2, 2026	25.75	25.75	25.75	25.85	25.85	0.19%	496
Jul 1, 2026	25.80	25.80	25.80	25.80	25.80	-0.19%	-
Jun 30, 2026	25.85	25.85	25.85	25.85	25.85	-0.77%	-
Jun 29, 2026	26.05	26.05	26.05	26.05	26.05	-1.88%	-
Jun 26, 2026	26.55	26.55	26.55	26.55	26.55	-2.39%	-
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
Jun 24, 2026	27.40	27.40	27.40	27.40	27.40	-1.26%	-
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	1.65%	-
Jun 22, 2026	27.30	27.30	27.30	27.30	27.30	-1.27%	-
Jun 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.54%	-
Jun 18, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	-
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Jun 16, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%	-
Jun 15, 2026	28.10	28.10	28.10	28.10	28.10	0.90%	-
Jun 12, 2026	27.85	27.85	27.85	27.85	27.85	0.18%	-
Jun 11, 2026	27.80	27.80	27.80	27.80	27.80	2.21%	-
Jun 10, 2026	27.20	27.20	27.20	27.20	27.20	2.26%	-
Jun 9, 2026	26.85	26.85	26.85	26.60	26.60	-	350
Jun 8, 2026	26.70	26.70	26.70	26.60	26.60	-1.48%	482
Jun 5, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Jun 4, 2026	27.00	27.00	27.00	27.00	27.00	-4.59%	-
Jun 3, 2026	29.60	29.60	29.60	29.60	28.30	0.17%	-
Jun 2, 2026	29.55	29.55	29.55	29.55	28.25	1.20%	-
Jun 1, 2026	29.20	29.20	29.20	29.20	27.92	-3.31%	-
May 29, 2026	30.20	30.20	30.20	30.20	28.87	-0.82%	-
May 28, 2026	30.80	30.80	30.80	30.45	29.11	-1.93%	8
May 27, 2026	31.05	31.05	31.05	31.05	29.69	-0.64%	-
May 26, 2026	30.80	31.20	30.80	31.25	29.88	-0.16%	832
May 25, 2026	31.55	31.55	31.55	31.30	29.93	0.97%	13
May 22, 2026	30.85	31.00	30.85	31.00	29.64	0.32%	419
May 21, 2026	30.90	30.90	30.90	30.90	29.54	-0.96%	-
May 20, 2026	31.20	31.20	31.20	31.20	29.83	-1.42%	-
May 19, 2026	31.65	31.65	31.65	31.65	30.26	2.43%	-
May 18, 2026	30.90	30.90	30.90	30.90	29.54	0.65%	-
May 15, 2026	30.95	30.95	30.85	30.70	29.35	-3.61%	599
May 14, 2026	31.85	31.85	31.85	31.85	30.45	1.43%	-
May 13, 2026	31.65	31.65	31.45	31.40	30.02	-1.88%	798
May 12, 2026	32.00	32.00	32.00	32.00	30.59	0.16%	-
May 11, 2026	31.50	32.00	31.50	31.95	30.55	-0.16%	398