Jack Henry & Associates, Inc. (BIT:1JKHY)
Italy · Delayed Price · Currency is EUR 141.85
-1.95 (-1.36%)
At close: Mar 5, 2026
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -1.36% | - |
| Mar 4, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.81% | - |
| Mar 3, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.12 | 5.20% | - |
| Mar 2, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.10 | -0.15% | - |
| Feb 27, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.30 | -2.34% | - |
| Feb 26, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 138.54 | 2.43% | - |
| Feb 25, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.25 | 1.99% | - |
| Feb 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.61 | -1.11% | - |
| Feb 23, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.10 | -0.19% | - |
| Feb 20, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.35 | 5.39% | - |
| Feb 19, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.48 | -2.37% | - |
| Feb 18, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 130.57 | -0.34% | - |
| Feb 17, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.02 | -0.90% | - |
| Feb 16, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.21 | -0.45% | - |
| Feb 13, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 132.81 | -0.71% | - |
| Feb 12, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 133.75 | -4.21% | - |
| Feb 11, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 139.63 | 0.75% | - |
| Feb 10, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.59 | -1.03% | - |
| Feb 9, 2026 | 145.50 | 145.50 | 145.50 | 140.55 | 140.03 | -0.53% | 5 |
| Feb 6, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 140.78 | -6.27% | - |
| Feb 5, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.19 | 1.52% | - |
| Feb 4, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 147.95 | 0.20% | - |
| Feb 3, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 147.65 | -0.67% | - |
| Feb 2, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 148.65 | 0.20% | - |
| Jan 30, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.35 | -0.57% | - |
| Jan 29, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.20 | -3.20% | - |
| Jan 28, 2026 | 152.55 | 152.55 | 152.55 | 154.70 | 154.13 | 2.82% | 5 |
| Jan 27, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 149.90 | -3.62% | - |
| Jan 26, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 155.52 | -4.47% | 25 |
| Jan 23, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 162.80 | 13.16% | - |
| Jan 22, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 143.87 | -14.18% | - |
| Jan 21, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 167.63 | 4.37% | - |
| Jan 20, 2026 | 167.95 | 167.95 | 161.00 | 161.20 | 160.61 | -19.32% | 37 |
| Jan 19, 2026 | 204.20 | 204.20 | 204.20 | 199.80 | 199.06 | 7.53% | 5 |
| Jan 16, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.11 | 9.94% | - |
| Jan 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.38 | 2.95% | - |
| Jan 14, 2026 | 164.15 | 164.15 | 164.15 | 164.15 | 163.54 | 6.52% | - |
| Jan 13, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 153.53 | -9.67% | - |
| Jan 12, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 169.97 | 4.73% | - |
| Jan 9, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.30 | -2.89% | - |
| Jan 8, 2026 | 167.75 | 167.75 | 167.75 | 167.75 | 167.13 | 13.61% | - |
| Jan 7, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.11 | -6.61% | - |
| Jan 6, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 157.52 | 5.22% | - |
| Jan 5, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 149.70 | -6.85% | - |
| Jan 2, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 160.71 | 2.45% | - |
| Dec 30, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 156.87 | -0.38% | - |
| Dec 29, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 157.47 | 0.80% | - |
| Dec 23, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.22 | -0.70% | - |
| Dec 22, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.32 | -0.82% | - |
| Dec 19, 2025 | 156.15 | 156.15 | 156.15 | 159.20 | 158.61 | 6.49% | 5 |