Jack Henry & Associates, Inc. (BIT:1JKHY)
Italy · Delayed Price · Currency is EUR 199.80
+14.00 (7.53%)
At close: Jan 19, 2026
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | 4.37% | - |
| Jan 20, 2026 | 167.95 | 167.95 | 161.00 | 161.20 | 161.20 | -19.32% | 37 |
| Jan 19, 2026 | 204.20 | 204.20 | 204.20 | 199.80 | 199.80 | 7.53% | 5 |
| Jan 16, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | 9.94% | - |
| Jan 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.95% | - |
| Jan 14, 2026 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 6.52% | - |
| Jan 13, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -9.67% | - |
| Jan 12, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 4.73% | - |
| Jan 9, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | -2.89% | - |
| Jan 8, 2026 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 13.61% | - |
| Jan 7, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -6.61% | - |
| Jan 6, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 5.22% | - |
| Jan 5, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -6.85% | - |
| Jan 2, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 2.45% | - |
| Dec 30, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -0.38% | - |
| Dec 29, 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.80% | - |
| Dec 23, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -0.70% | - |
| Dec 22, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -0.82% | - |
| Dec 19, 2025 | 156.15 | 156.15 | 156.15 | 159.20 | 159.20 | 6.49% | 5 |
| Dec 18, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.71% | - |
| Dec 17, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -4.47% | - |
| Dec 16, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -6.75% | - |
| Dec 15, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | -6.90% | - |
| Dec 12, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.29% | - |
| Dec 11, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.67% | - |
| Dec 10, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 9.71% | - |
| Dec 9, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -7.47% | - |
| Dec 8, 2025 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | 5.21% | - |
| Dec 5, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -4.43% | - |
| Dec 4, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | 8.76% | - |
| Dec 3, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 6.13% | - |
| Dec 2, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -5.43% | - |
| Dec 1, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.03% | - |
| Nov 28, 2025 | 149.50 | 149.50 | 149.50 | 150.00 | 149.50 | 3.20% | - |
| Nov 27, 2025 | 144.87 | 144.87 | 144.87 | 145.35 | 144.87 | 2.07% | - |
| Nov 26, 2025 | 149.70 | 149.70 | 149.70 | 142.40 | 141.93 | -4.04% | 23 |
| Nov 25, 2025 | 147.91 | 147.91 | 147.91 | 148.40 | 147.91 | 5.06% | - |
| Nov 24, 2025 | 140.78 | 140.78 | 140.78 | 141.25 | 140.78 | -11.22% | - |
| Nov 21, 2025 | 146.35 | 146.35 | 146.35 | 159.10 | 158.57 | 9.23% | 11 |
| Nov 20, 2025 | 145.16 | 145.16 | 145.16 | 145.65 | 145.16 | 2.75% | - |
| Nov 19, 2025 | 141.28 | 141.28 | 141.28 | 141.75 | 141.28 | 0.18% | - |
| Nov 18, 2025 | 141.03 | 141.03 | 141.03 | 141.50 | 141.03 | -1.67% | - |
| Nov 17, 2025 | 143.42 | 143.42 | 143.42 | 143.90 | 143.42 | 0.77% | - |
| Nov 14, 2025 | 142.32 | 142.32 | 142.32 | 142.80 | 142.32 | -0.73% | - |
| Nov 13, 2025 | 143.37 | 143.37 | 143.37 | 143.85 | 143.37 | 1.05% | - |
| Nov 12, 2025 | 141.88 | 141.88 | 141.88 | 142.35 | 141.88 | 1.06% | - |
| Nov 11, 2025 | 140.38 | 140.38 | 140.38 | 140.85 | 140.38 | -0.42% | - |
| Nov 10, 2025 | 140.98 | 140.98 | 140.98 | 141.45 | 140.98 | 0.93% | - |
| Nov 7, 2025 | 134.35 | 140.00 | 134.35 | 140.15 | 139.68 | -1.06% | 18 |
| Nov 6, 2025 | 141.18 | 141.18 | 141.18 | 141.65 | 141.18 | 6.26% | - |