Jack Henry & Associates, Inc. (BIT:1JKHY)
Italy · Delayed Price · Currency is EUR 116.00
0.00 (0.00%)
Last updated: Jun 1, 2026, 9:00 AM CET
BIT:1JKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -1.30% | - |
| Jun 1, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 2.06% | - |
| May 29, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.06% | - |
| May 28, 2026 | 123.15 | 123.15 | 123.15 | 116.00 | 115.48 | -2.11% | 8 |
| May 27, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 117.97 | 0.13% | - |
| May 26, 2026 | 120.35 | 120.35 | 118.25 | 118.35 | 117.82 | -15.19% | 88 |
| May 25, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 138.92 | 15.38% | - |
| May 22, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.40 | -0.25% | 33 |
| May 21, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 120.70 | 1.25% | - |
| May 20, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.21 | -1.60% | - |
| May 19, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.15 | 1.67% | - |
| May 18, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.16 | 1.44% | - |
| May 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.47 | -1.05% | - |
| May 14, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 118.71 | -0.42% | - |
| May 13, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.21 | -4.20% | - |
| May 12, 2026 | 124.85 | 124.85 | 124.85 | 125.00 | 124.44 | 2.84% | 9 |
| May 11, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.00 | -1.94% | - |
| May 8, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.39 | 0.69% | - |
| May 7, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 122.54 | -1.60% | - |
| May 6, 2026 | 123.70 | 123.70 | 123.70 | 125.10 | 124.54 | -2.87% | 25 |
| May 5, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.22 | -2.02% | - |
| May 4, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 130.86 | 0.46% | - |
| Apr 30, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.26 | -0.38% | - |
| Apr 29, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 130.76 | 1.04% | - |
| Apr 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.41 | 0.31% | - |
| Apr 27, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.02 | 1.73% | - |
| Apr 24, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 126.83 | -5.63% | 7 |
| Apr 23, 2026 | 128.00 | 128.00 | 128.00 | 135.00 | 134.39 | 3.89% | 7 |
| Apr 22, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.36 | -3.67% | - |
| Apr 21, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.29 | 5.35% | - |
| Apr 20, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 127.47 | -1.69% | - |
| Apr 17, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 129.66 | -3.55% | - |
| Apr 16, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 134.44 | -0.92% | - |
| Apr 15, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 135.68 | 5.58% | - |
| Apr 14, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 128.52 | 1.37% | - |
| Apr 13, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 126.78 | -0.08% | - |
| Apr 10, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 126.87 | -3.30% | - |
| Apr 9, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.21 | -2.77% | - |
| Apr 8, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 134.94 | -1.88% | - |
| Apr 7, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 137.53 | -3.43% | - |
| Apr 2, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 142.40 | 8.00% | - |
| Apr 1, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 131.85 | -2.43% | - |
| Mar 31, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.14 | -0.48% | - |
| Mar 30, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 135.78 | 4.00% | - |
| Mar 27, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 130.56 | -4.10% | - |
| Mar 26, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.13 | 1.07% | - |
| Mar 25, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 134.69 | -4.75% | - |
| Mar 24, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 141.41 | 0.46% | - |
| Mar 23, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 140.76 | -1.57% | - |
| Mar 20, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.00 | 0.14% | - |