Jack Henry & Associates, Inc. (BIT:1JKHY)
Italy · Delayed Price · Currency is EUR 142.55
-1.08 (-0.75%)
At close: Sep 4, 2026
BIT:1JKHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.75% | - |
| Sep 3, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 143.63 | -0.38% | - |
| Sep 2, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.17 | 0.24% | - |
| Sep 1, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 143.82 | -0.28% | - |
| Aug 31, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.22 | -0.92% | - |
| Aug 28, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 145.57 | -0.98% | - |
| Aug 27, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.01 | -0.24% | - |
| Aug 26, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.36 | 0.24% | - |
| Aug 25, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.01 | 1.83% | - |
| Aug 24, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.37 | 1.26% | - |
| Aug 21, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.58 | 0.25% | - |
| Aug 20, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.23 | 2.48% | - |
| Aug 19, 2026 | 142.45 | 144.45 | 142.45 | 139.30 | 138.79 | 4.23% | 33 |
| Aug 18, 2026 | 131.20 | 131.20 | 131.20 | 133.65 | 133.16 | 2.57% | 21 |
| Aug 17, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 129.83 | -1.40% | - |
| Aug 14, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 131.67 | 0.30% | - |
| Aug 13, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.27 | 0.08% | - |
| Aug 12, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.17 | -1.75% | - |
| Aug 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.51 | -0.07% | - |
| Aug 10, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 133.61 | -0.30% | - |
| Aug 7, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.01 | -0.04% | - |
| Aug 6, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.06 | 1.17% | - |
| Aug 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.52 | -1.66% | - |
| Aug 4, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 134.76 | -0.44% | - |
| Aug 3, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.36 | 3.23% | - |
| Jul 31, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.12 | -2.45% | - |
| Jul 30, 2026 | 135.00 | 135.00 | 135.00 | 134.90 | 134.41 | -4.97% | 12 |
| Jul 29, 2026 | 142.00 | 142.00 | 141.70 | 141.95 | 141.43 | 1.61% | 53 |
| Jul 28, 2026 | 136.50 | 136.50 | 136.50 | 139.70 | 139.19 | 0.40% | 11 |
| Jul 27, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 138.64 | 4.19% | - |
| Jul 24, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.06 | 3.65% | - |
| Jul 23, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.38 | -0.04% | - |
| Jul 22, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.43 | -2.09% | - |
| Jul 21, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.17 | -0.94% | - |
| Jul 20, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.42 | 0.99% | - |
| Jul 17, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.12 | -1.24% | - |
| Jul 16, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 132.76 | 1.45% | - |
| Jul 15, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 130.87 | 2.66% | - |
| Jul 14, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.48 | -4.09% | - |
| Jul 13, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 132.91 | 1.48% | - |
| Jul 10, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 130.97 | 2.06% | - |
| Jul 9, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.33 | 1.18% | - |
| Jul 8, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 126.84 | -2.34% | - |
| Jul 7, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 129.88 | 1.84% | - |
| Jul 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.53 | -7.95% | - |
| Jul 3, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 138.54 | 8.59% | - |
| Jul 2, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 127.58 | 0.87% | - |
| Jul 1, 2026 | 125.00 | 126.80 | 125.00 | 126.95 | 126.49 | 6.73% | 45 |
| Jun 30, 2026 | 120.20 | 120.20 | 120.20 | 118.95 | 118.52 | -0.71% | 12 |
| Jun 29, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.36 | 1.96% | - |