BIT:1JKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	139.15	139.15	139.15	139.15	139.15	4.19%	-
Jul 24, 2026	133.55	133.55	133.55	133.55	133.55	3.65%	-
Jul 23, 2026	128.85	128.85	128.85	128.85	128.85	-0.04%	-
Jul 22, 2026	128.90	128.90	128.90	128.90	128.90	-2.09%	-
Jul 21, 2026	131.65	131.65	131.65	131.65	131.65	-0.94%	-
Jul 20, 2026	132.90	132.90	132.90	132.90	132.90	0.99%	-
Jul 17, 2026	131.60	131.60	131.60	131.60	131.60	-1.24%	-
Jul 16, 2026	133.25	133.25	133.25	133.25	133.25	1.45%	-
Jul 15, 2026	131.35	131.35	131.35	131.35	131.35	2.66%	-
Jul 14, 2026	127.95	127.95	127.95	127.95	127.95	-4.09%	-
Jul 13, 2026	133.40	133.40	133.40	133.40	133.40	1.48%	-
Jul 10, 2026	131.45	131.45	131.45	131.45	131.45	2.06%	-
Jul 9, 2026	128.80	128.80	128.80	128.80	128.80	1.18%	-
Jul 8, 2026	127.30	127.30	127.30	127.30	127.30	-2.34%	-
Jul 7, 2026	130.35	130.35	130.35	130.35	130.35	1.84%	-
Jul 6, 2026	128.00	128.00	128.00	128.00	128.00	-7.95%	-
Jul 3, 2026	139.05	139.05	139.05	139.05	139.05	8.59%	-
Jul 2, 2026	128.05	128.05	128.05	128.05	128.05	0.87%	-
Jul 1, 2026	125.00	126.80	125.00	126.95	126.95	6.73%	45
Jun 30, 2026	120.20	120.20	120.20	118.95	118.95	-0.71%	12
Jun 29, 2026	119.80	119.80	119.80	119.80	119.80	1.96%	-
Jun 26, 2026	117.50	117.50	117.50	117.50	117.50	4.07%	-
Jun 25, 2026	112.90	112.90	112.90	112.90	112.90	-0.62%	-
Jun 24, 2026	113.60	113.60	113.60	113.60	113.60	3.13%	-
Jun 23, 2026	110.15	110.15	110.15	110.15	110.15	3.48%	-
Jun 22, 2026	106.45	106.45	106.45	106.45	106.45	-5.42%	-
Jun 19, 2026	112.55	112.55	112.55	112.55	112.55	3.78%	-
Jun 18, 2026	108.45	108.45	108.45	108.45	108.45	-2.91%	-
Jun 17, 2026	111.70	111.70	111.70	111.70	111.70	-0.13%	-
Jun 16, 2026	111.85	111.85	111.85	111.85	111.85	-1.76%	-
Jun 15, 2026	113.85	113.85	113.85	113.85	113.85	2.80%	-
Jun 12, 2026	110.75	110.75	110.75	110.75	110.75	0.59%	-
Jun 11, 2026	110.10	110.10	110.10	110.10	110.10	-1.52%	-
Jun 10, 2026	111.80	111.80	111.80	111.80	111.80	2.24%	-
Jun 9, 2026	109.35	109.35	109.35	109.35	109.35	-0.77%	-
Jun 8, 2026	112.10	112.10	112.10	110.20	110.20	-2.13%	4
Jun 5, 2026	112.60	112.60	112.60	112.60	112.60	-2.51%	-
Jun 4, 2026	116.20	116.20	116.20	115.50	115.50	2.62%	77
Jun 3, 2026	118.65	118.65	114.00	112.55	112.55	-4.25%	10
Jun 2, 2026	117.55	117.55	117.55	117.55	117.55	-1.30%	-
Jun 1, 2026	119.10	119.10	119.10	119.10	119.10	2.06%	-
May 29, 2026	116.70	116.70	116.70	116.70	116.70	1.06%	-
May 28, 2026	123.15	123.15	123.15	116.00	115.48	-2.11%	8
May 27, 2026	118.50	118.50	118.50	118.50	117.97	0.13%	-
May 26, 2026	120.35	120.35	118.25	118.35	117.82	-15.19%	88
May 25, 2026	139.55	139.55	139.55	139.55	138.92	15.38%	-
May 22, 2026	120.95	120.95	120.95	120.95	120.40	-0.25%	33
May 21, 2026	121.25	121.25	121.25	121.25	120.70	1.25%	-
May 20, 2026	119.75	119.75	119.75	119.75	119.21	-1.60%	-
May 19, 2026	121.70	121.70	121.70	121.70	121.15	1.67%	-