Jack Henry & Associates, Inc. (BIT:1JKHY)
Italy · Delayed Price · Currency is EUR 123.10
-2.00 (-1.60%)
At close: May 7, 2026
BIT:1JKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 123.70 | 123.70 | 123.70 | 125.10 | 125.10 | -2.87% | 25 |
| May 5, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -2.02% | - |
| May 4, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.46% | - |
| Apr 30, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.38% | - |
| Apr 29, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 1.04% | - |
| Apr 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.31% | - |
| Apr 27, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 1.73% | - |
| Apr 24, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -5.63% | 7 |
| Apr 23, 2026 | 128.00 | 128.00 | 128.00 | 135.00 | 135.00 | 3.89% | 7 |
| Apr 22, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -3.67% | - |
| Apr 21, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 5.35% | - |
| Apr 20, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -1.69% | - |
| Apr 17, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -3.55% | - |
| Apr 16, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.92% | - |
| Apr 15, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 5.58% | - |
| Apr 14, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 1.37% | - |
| Apr 13, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.08% | - |
| Apr 10, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -3.30% | - |
| Apr 9, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -2.77% | - |
| Apr 8, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -1.88% | - |
| Apr 7, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -3.43% | - |
| Apr 2, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 8.00% | - |
| Apr 1, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -2.43% | - |
| Mar 31, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.48% | - |
| Mar 30, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 4.00% | - |
| Mar 27, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -4.10% | - |
| Mar 26, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 1.07% | - |
| Mar 25, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -4.75% | - |
| Mar 24, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.46% | - |
| Mar 23, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -1.57% | - |
| Mar 20, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.14% | - |
| Mar 19, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -2.84% | - |
| Mar 18, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 3.91% | - |
| Mar 17, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | 1.28% | - |
| Mar 16, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -6.62% | - |
| Mar 13, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 4.63% | - |
| Mar 12, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.76% | - |
| Mar 11, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | -6.55% | - |
| Mar 10, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 5.20% | - |
| Mar 9, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.62% | - |
| Mar 6, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 2.11% | - |
| Mar 5, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -1.36% | - |
| Mar 4, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.81% | - |
| Mar 3, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.12 | 5.20% | - |
| Mar 2, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.10 | -0.15% | - |
| Feb 27, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.30 | -2.34% | - |
| Feb 26, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 138.54 | 2.43% | - |
| Feb 25, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.25 | 1.99% | - |
| Feb 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.61 | -1.11% | - |
| Feb 23, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.10 | -0.19% | - |