Jack Henry & Associates, Inc. (BIT:1JKHY)
Italy · Delayed Price · Currency is EUR 132.15
+0.40 (0.30%)
At close: Aug 14, 2026
BIT:1JKHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.30% | - |
| Aug 13, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.08% | - |
| Aug 12, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.75% | - |
| Aug 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.07% | - |
| Aug 10, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -0.30% | - |
| Aug 7, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.04% | - |
| Aug 6, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 1.17% | - |
| Aug 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.66% | - |
| Aug 4, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -0.44% | - |
| Aug 3, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 3.23% | - |
| Jul 31, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -2.45% | - |
| Jul 30, 2026 | 135.00 | 135.00 | 135.00 | 134.90 | 134.90 | -4.97% | 12 |
| Jul 29, 2026 | 142.00 | 142.00 | 141.70 | 141.95 | 141.95 | 1.61% | 53 |
| Jul 28, 2026 | 136.50 | 136.50 | 136.50 | 139.70 | 139.70 | 0.40% | 11 |
| Jul 27, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 4.19% | - |
| Jul 24, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 3.65% | - |
| Jul 23, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.04% | - |
| Jul 22, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -2.09% | - |
| Jul 21, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.94% | - |
| Jul 20, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 0.99% | - |
| Jul 17, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -1.24% | - |
| Jul 16, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 1.45% | - |
| Jul 15, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 2.66% | - |
| Jul 14, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -4.09% | - |
| Jul 13, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 1.48% | - |
| Jul 10, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 2.06% | - |
| Jul 9, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 1.18% | - |
| Jul 8, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -2.34% | - |
| Jul 7, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 1.84% | - |
| Jul 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -7.95% | - |
| Jul 3, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 8.59% | - |
| Jul 2, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.87% | - |
| Jul 1, 2026 | 125.00 | 126.80 | 125.00 | 126.95 | 126.95 | 6.73% | 45 |
| Jun 30, 2026 | 120.20 | 120.20 | 120.20 | 118.95 | 118.95 | -0.71% | 12 |
| Jun 29, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 1.96% | - |
| Jun 26, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 4.07% | - |
| Jun 25, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.62% | - |
| Jun 24, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 3.13% | - |
| Jun 23, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 3.48% | - |
| Jun 22, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -5.42% | - |
| Jun 19, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 3.78% | - |
| Jun 18, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -2.91% | - |
| Jun 17, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -0.13% | - |
| Jun 16, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -1.76% | - |
| Jun 15, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 2.80% | - |
| Jun 12, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.59% | - |
| Jun 11, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -1.52% | - |
| Jun 10, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 2.24% | - |
| Jun 9, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.77% | - |
| Jun 8, 2026 | 112.10 | 112.10 | 112.10 | 110.20 | 110.20 | -2.13% | 4 |