Knorr-Bremse AG (BIT:1KBX)
Italy · Delayed Price · Currency is EUR 87.45
0.00 (0.00%)
Last updated: Aug 11, 2025
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | - | - | - |
| Aug 7, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | - | - | - |
| Aug 6, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | - | - | - |
| Aug 5, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | - | - | - |
| Aug 4, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | - | - | - |
| Aug 1, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | - | - | - |
| Jul 31, 2025 | 85.55 | 87.45 | 85.55 | 87.45 | - | -0.23% | 242 |
| Jul 30, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | - | - | - |
| Jul 29, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | - | - | - |
| Jul 28, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | - | - | - |
| Jul 25, 2025 | 85.10 | 87.65 | 85.10 | 87.65 | - | -0.57% | 20 |
| Jul 24, 2025 | 85.95 | 88.15 | 85.95 | 88.15 | - | -0.79% | 30 |
| Jul 23, 2025 | 92.40 | 92.40 | 88.85 | 88.85 | - | 8.82% | 20 |
| Jul 22, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 21, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 18, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 17, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 16, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 15, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 14, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 11, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 10, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 9, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 8, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 7, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 4, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 3, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 2, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - | - | - |
| Jul 1, 2025 | 81.90 | 81.90 | 81.65 | 81.65 | - | -2.62% | 100 |
| Jun 30, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | - | - | - |
| Jun 27, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | - | - | - |
| Jun 26, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | - | - | - |
| Jun 25, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | - | - | - |
| Jun 24, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | - | - | - |
| Jun 23, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | - | - | - |
| Jun 20, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | - | - | - |
| Jun 19, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | - | - | - |
| Jun 18, 2025 | 85.90 | 85.90 | 83.85 | 83.85 | - | 3.39% | 100 |
| Jun 17, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 16, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 13, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 12, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 11, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 10, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 9, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 6, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 5, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 4, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 3, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |
| Jun 2, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | - | - | - |