BIT:1KBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	100.40	100.40	100.40	100.40	100.40	2.71%	-
Apr 15, 2026	97.75	97.75	97.75	97.75	97.75	-5.65%	-
Apr 14, 2026	103.60	103.60	103.60	103.60	103.60	2.37%	-
Apr 13, 2026	101.20	101.20	101.20	101.20	101.20	-4.53%	-
Apr 10, 2026	104.50	104.50	104.50	106.00	106.00	6.37%	5
Apr 9, 2026	99.65	99.65	99.65	99.65	99.65	2.47%	-
Apr 8, 2026	97.25	97.25	97.25	97.25	97.25	-1.17%	-
Apr 7, 2026	98.40	98.40	98.40	98.40	98.40	-	-
Apr 2, 2026	98.40	98.40	98.40	98.40	98.40	-0.71%	-
Apr 1, 2026	99.10	99.10	99.10	99.10	99.10	1.59%	-
Mar 31, 2026	97.55	97.55	97.55	97.55	97.55	-1.12%	-
Mar 30, 2026	98.65	98.65	98.65	98.65	98.65	0.31%	-
Mar 27, 2026	98.35	98.35	98.35	98.35	98.35	-2.04%	-
Mar 26, 2026	100.40	100.40	100.40	100.40	100.40	-3.18%	-
Mar 25, 2026	103.70	103.70	103.70	103.70	103.70	5.98%	-
Mar 24, 2026	97.85	97.85	97.85	97.85	97.85	-0.66%	-
Mar 23, 2026	98.50	98.50	98.50	98.50	98.50	1.86%	-
Mar 20, 2026	96.70	96.70	96.70	96.70	96.70	0.47%	-
Mar 19, 2026	96.25	96.25	96.25	96.25	96.25	0.79%	-
Mar 18, 2026	95.50	95.50	95.50	95.50	95.50	-3.92%	-
Mar 17, 2026	99.40	99.40	99.40	99.40	99.40	-0.30%	-
Mar 16, 2026	99.70	99.70	99.70	99.70	99.70	-0.60%	-
Mar 13, 2026	100.30	100.30	100.30	100.30	100.30	-0.69%	-
Mar 12, 2026	101.00	101.00	101.00	101.00	101.00	-3.16%	-
Mar 11, 2026	104.30	104.30	104.30	104.30	104.30	-1.70%	-
Mar 10, 2026	106.10	106.10	106.10	106.10	106.10	4.22%	-
Mar 9, 2026	101.80	101.80	101.80	101.80	101.80	-1.17%	-
Mar 6, 2026	103.00	103.00	103.00	103.00	103.00	6.63%	-
Mar 5, 2026	96.60	96.60	96.60	96.60	96.60	-10.14%	-
Mar 4, 2026	107.50	107.50	107.50	107.50	107.50	0.47%	-
Mar 3, 2026	107.00	107.00	107.00	107.00	107.00	-2.37%	-
Mar 2, 2026	109.60	109.60	109.60	109.60	109.60	-1.79%	-
Feb 27, 2026	111.60	111.60	111.60	111.60	111.60	0.09%	-
Feb 26, 2026	111.50	111.50	111.50	111.50	111.50	0.27%	-
Feb 25, 2026	111.20	111.20	111.20	111.20	111.20	-2.03%	-
Feb 24, 2026	113.50	113.50	113.50	113.50	113.50	0.62%	-
Feb 23, 2026	112.80	112.80	112.80	112.80	112.80	0.09%	-
Feb 20, 2026	112.70	112.70	112.70	112.70	112.70	11.58%	-
Feb 19, 2026	101.00	101.00	101.00	101.00	101.00	-6.13%	-
Feb 18, 2026	107.60	107.60	107.60	107.60	107.60	-1.19%	-
Feb 17, 2026	108.90	108.90	108.90	108.90	108.90	6.66%	-
Feb 16, 2026	102.10	102.10	102.10	102.10	102.10	-6.07%	-
Feb 13, 2026	108.70	108.70	108.70	108.70	108.70	-5.23%	-
Feb 12, 2026	114.70	114.70	114.70	114.70	114.70	5.81%	-
Feb 11, 2026	108.40	108.40	108.40	108.40	108.40	8.29%	-
Feb 10, 2026	100.10	100.10	100.10	100.10	100.10	1.83%	-
Feb 9, 2026	98.30	98.30	98.30	98.30	98.30	-7.00%	-
Feb 6, 2026	105.70	105.70	105.70	105.70	105.70	-0.19%	-
Feb 5, 2026	105.90	105.90	105.90	105.90	105.90	-1.30%	-
Feb 4, 2026	107.30	107.30	107.30	107.30	107.30	14.64%	-