Skip to main content
logo
Keurig Dr Pepper Inc. (BIT:1KDP)
Italy flag Italy · Delayed Price · Currency is EUR
23.45
-0.07 (-0.32%)
At close: Jan 21, 2026

Keurig Dr Pepper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202623.4523.4523.4523.4523.45-0.32%-
Jan 20, 202623.5223.5223.5223.5223.52-0.30%-
Jan 19, 202623.5923.5923.5923.5923.59-0.59%-
Jan 16, 202623.7323.7323.7323.7323.73-2.35%-
Jan 15, 202624.3024.3024.3024.3024.300.37%-
Jan 14, 202624.2124.2124.2124.2124.211.85%-
Jan 13, 202623.7723.7723.7723.7723.770.36%-
Jan 12, 202623.7423.7423.7423.6923.69-0.57%605
Jan 9, 202623.8223.8223.8223.8223.820.15%-
Jan 8, 202623.7923.7923.7923.7923.792.02%-
Jan 7, 202623.3223.3223.3223.3223.320.39%-
Jan 6, 202623.2123.2123.1623.2323.230.24%615
Jan 5, 202623.1723.1723.1723.1723.17-2.52%-
Jan 2, 202623.7723.7723.7723.7723.77-0.96%-
Dec 30, 202524.0024.0024.0024.0024.00-0.08%-
Dec 29, 202524.0224.0224.0224.0224.020.67%-
Dec 23, 202523.8523.8523.8523.8623.86-0.38%150
Dec 22, 202523.9523.9523.9523.9523.95-0.23%-
Dec 19, 202524.0124.0124.0124.0124.01-0.10%-
Dec 18, 202524.0324.0324.0324.0324.03-0.27%-
Dec 17, 202524.1024.1024.1024.1024.10-1.67%-
Dec 16, 202524.5124.5124.5124.5124.51-0.71%-
Dec 15, 202524.6024.6024.6024.6824.68-1.75%130
Dec 12, 202525.1225.1225.1225.1225.12-0.20%-
Dec 11, 202525.1725.1725.1725.1725.170.14%-
Dec 10, 202525.1425.1425.1425.1425.140.74%-
Dec 9, 202524.7324.7324.7324.9524.95-0.06%40
Dec 8, 202524.9724.9724.9724.9724.971.28%-
Dec 5, 202524.6524.6524.6524.6524.651.13%-
Dec 4, 202524.3824.3824.3824.3824.380.62%-
Dec 3, 202524.2324.2324.2324.2324.230.52%-
Dec 2, 202524.1024.1024.1024.1024.10-0.37%-
Dec 1, 202523.9223.9223.9224.1924.190.71%150
Nov 28, 202524.0224.0224.0224.0224.02-0.25%-
Nov 27, 202524.0824.0824.0824.0824.081.47%-
Nov 26, 202523.7323.7323.7323.7323.731.85%-
Nov 25, 202523.3023.3023.3023.3023.30-2.35%-
Nov 24, 202523.8623.8623.8623.8623.86-0.85%-
Nov 21, 202524.0724.0724.0724.0724.071.95%-
Nov 20, 202523.6123.6123.6123.6123.610.73%-
Nov 19, 202523.7123.7123.7123.4423.440.75%118
Nov 18, 202523.2623.2623.2623.2623.26-0.96%-
Nov 17, 202523.3823.3823.3823.4923.491.03%250
Nov 14, 202523.2523.2523.2523.2523.250.19%-
Nov 13, 202523.2023.2023.2023.2023.20-1.21%-
Nov 12, 202523.2023.2023.2023.4923.492.18%100
Nov 11, 202522.9922.9922.9922.9922.992.02%-
Nov 10, 202522.5322.5322.5322.5322.53-0.86%-
Nov 7, 202522.7022.7022.7022.7322.73-1.15%17
Nov 6, 202522.9922.9922.9922.9922.99-0.13%-