Skip to main content
logo
Keurig Dr Pepper Inc. (BIT:1KDP)
Italy flag Italy · Delayed Price · Currency is EUR
25.34
-0.45 (-1.73%)
Last updated: Mar 4, 2026, 1:40 PM CET

Keurig Dr Pepper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202625.3425.3425.3425.34--1.09%-
Mar 3, 202625.6225.6225.6225.6225.62-0.64%-
Mar 2, 202625.0725.9225.0725.7825.78-28
Feb 27, 202625.7825.7825.7825.7825.78-0.21%-
Feb 26, 202625.9625.9625.9625.8425.840.10%55
Feb 25, 202625.8125.8125.8125.8125.81-0.85%-
Feb 24, 202626.0326.0326.0326.0326.033.07%-
Feb 23, 202625.2625.2625.2625.2625.261.10%-
Feb 20, 202624.9824.9824.9824.9824.981.71%-
Feb 19, 202624.5624.5624.5624.5624.56-1.13%-
Feb 18, 202624.8424.8424.8424.8424.840.89%-
Feb 17, 202624.6224.6224.6224.6224.62-2.09%-
Feb 16, 202625.1525.1525.1525.1525.150.16%-
Feb 13, 202625.1125.1125.1125.1125.11-1.12%-
Feb 12, 202625.3925.3925.3925.3925.392.01%-
Feb 11, 202624.8924.8924.8924.8924.893.73%-
Feb 10, 202623.9523.9523.9524.0024.002.41%100
Feb 9, 202623.4323.4323.4323.4323.43-1.90%-
Feb 6, 202623.8923.8923.8923.8923.89-0.17%-
Feb 5, 202623.9323.9323.9323.9323.93-0.91%-
Feb 4, 202624.1524.1524.1524.1524.152.14%-
Feb 3, 202623.6423.6423.6423.6423.641.81%-
Feb 2, 202623.2223.2223.2223.2223.222.20%-
Jan 30, 202622.7222.7222.7222.7222.721.00%-
Jan 29, 202622.5022.5022.5022.5022.50-1.92%-
Jan 28, 202622.9422.9422.9422.9422.940.09%-
Jan 27, 202622.9222.9222.9222.9222.92-1.19%-
Jan 26, 202623.1923.1923.1923.1923.19-1.34%-
Jan 23, 202623.5123.5123.5123.5123.510.13%-
Jan 22, 202623.4823.4823.4823.4823.480.13%-
Jan 21, 202623.4523.4523.4523.4523.45-0.32%-
Jan 20, 202623.5223.5223.5223.5223.52-0.30%-
Jan 19, 202623.5923.5923.5923.5923.59-0.59%-
Jan 16, 202623.7323.7323.7323.7323.73-2.35%-
Jan 15, 202624.3024.3024.3024.3024.300.37%-
Jan 14, 202624.2124.2124.2124.2124.211.85%-
Jan 13, 202623.7723.7723.7723.7723.770.36%-
Jan 12, 202623.7423.7423.7423.6923.69-0.57%605
Jan 9, 202623.8223.8223.8223.8223.820.15%-
Jan 8, 202623.7923.7923.7923.7923.792.02%-
Jan 7, 202623.3223.3223.3223.3223.320.39%-
Jan 6, 202623.2123.2123.1623.2323.230.24%615
Jan 5, 202623.1723.1723.1723.1723.17-2.52%-
Jan 2, 202623.7723.7723.7723.7723.77-0.96%-
Dec 30, 202524.0024.0024.0024.0024.00-0.08%-
Dec 29, 202524.0224.0224.0224.0224.020.67%-
Dec 23, 202523.8523.8523.8523.8623.86-0.38%150
Dec 22, 202523.9523.9523.9523.9523.95-0.23%-
Dec 19, 202524.0124.0124.0124.0124.01-0.10%-
Dec 18, 202524.0324.0324.0324.0324.03-0.27%-