Skip to main content
logo
Keurig Dr Pepper Inc. (BIT:1KDP)
Italy flag Italy · Delayed Price · Currency is EUR
22.33
+0.38 (1.75%)
At close: Apr 16, 2026

BIT:1KDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202622.4422.4422.4422.4422.440.52%-
Apr 16, 202622.3322.3322.3322.3322.331.75%-
Apr 15, 202621.9921.9921.9921.9421.94-0.79%108
Apr 14, 202622.1222.1222.1222.1222.120.59%-
Apr 13, 202621.9921.9921.9921.9921.99-2.03%-
Apr 10, 202622.4422.4422.4422.4422.440.49%-
Apr 9, 202622.3322.3322.3322.3322.331.50%-
Apr 8, 202621.9522.1621.9522.0022.000.46%50
Apr 7, 202622.3222.5022.2021.9021.900.05%343
Apr 2, 202621.8921.8921.8921.8921.89-1.62%-
Apr 1, 202622.2522.2522.2522.2522.25-2.07%-
Mar 31, 202622.7222.7222.7222.7222.72-2.03%-
Mar 30, 202623.1923.1923.1923.1923.190.80%-
Mar 27, 202623.0123.0123.0123.0123.011.46%-
Mar 26, 202622.7523.0422.7022.6822.68-0.11%85,260
Mar 25, 202622.7022.7022.7022.7022.50-1.58%-
Mar 24, 202623.0723.0723.0723.0722.861.88%-
Mar 23, 202622.6422.6422.6422.6422.44-3.06%-
Mar 20, 202623.3623.3623.3623.3623.15-0.87%-
Mar 19, 202623.5623.5623.5623.5623.350.06%-
Mar 18, 202623.5523.5523.5523.5523.34-2.00%-
Mar 17, 202624.0324.0324.0324.0323.81-0.78%-
Mar 16, 202624.2224.2224.2224.2224.001.55%-
Mar 13, 202623.8523.8523.8523.8523.640.72%-
Mar 12, 202623.6823.6823.6823.6823.47-0.69%-
Mar 11, 202623.8423.8423.8423.8423.63-1.45%-
Mar 10, 202624.1924.1924.1924.1923.980.31%-
Mar 9, 202624.1224.1224.1224.1223.900.15%-
Mar 6, 202624.0824.0824.0824.0823.87-2.59%-
Mar 5, 202624.7224.7224.7224.7224.50-0.16%-
Mar 4, 202625.3425.3425.3424.7624.54-3.34%180
Mar 3, 202625.6225.6225.6225.6225.39-0.64%-
Mar 2, 202625.0725.9225.0725.7825.55-28
Feb 27, 202625.7825.7825.7825.7825.55-0.21%-
Feb 26, 202625.9625.9625.9625.8425.610.10%55
Feb 25, 202625.8125.8125.8125.8125.58-0.85%-
Feb 24, 202626.0326.0326.0326.0325.803.07%-
Feb 23, 202625.2625.2625.2625.2625.031.10%-
Feb 20, 202624.9824.9824.9824.9824.761.71%-
Feb 19, 202624.5624.5624.5624.5624.34-1.13%-
Feb 18, 202624.8424.8424.8424.8424.620.89%-
Feb 17, 202624.6224.6224.6224.6224.40-2.09%-
Feb 16, 202625.1525.1525.1525.1524.920.16%-
Feb 13, 202625.1125.1125.1125.1124.89-1.12%-
Feb 12, 202625.3925.3925.3925.3925.172.01%-
Feb 11, 202624.8924.8924.8924.8924.673.73%-
Feb 10, 202623.9523.9523.9524.0023.782.41%100
Feb 9, 202623.4323.4323.4323.4323.22-1.90%-
Feb 6, 202623.8923.8923.8923.8923.68-0.17%-
Feb 5, 202623.9323.9323.9323.9323.72-0.91%-