Skip to main content
logo
Keurig Dr Pepper Inc. (BIT:1KDP)
Italy flag Italy · Delayed Price · Currency is EUR
23.98
-0.32 (-1.32%)
At close: May 7, 2026

BIT:1KDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202623.9823.9823.9823.9823.98-1.32%-
May 6, 202624.3024.3024.3024.3024.30-1.00%-
May 5, 202624.5524.5524.5524.5524.55-0.87%-
May 4, 202624.7624.7624.7624.7624.76-1.14%-
Apr 30, 202625.0525.0525.0525.0525.051.56%-
Apr 29, 202624.6624.6624.6624.6624.660.33%-
Apr 28, 202624.5824.5824.5824.5824.58--
Apr 27, 202624.5824.5824.5824.5824.58-0.57%-
Apr 24, 202624.7224.7224.7224.7224.722.21%-
Apr 23, 202623.7923.7923.3024.1924.195.38%127
Apr 22, 202622.9522.9522.9522.9522.951.57%-
Apr 21, 202622.6822.6822.3822.6022.60-0.48%232
Apr 20, 202622.7122.7122.7122.7122.711.18%-
Apr 17, 202622.4422.4422.4422.4422.440.52%-
Apr 16, 202622.3322.3322.3322.3322.331.75%-
Apr 15, 202621.9921.9921.9921.9421.94-0.79%108
Apr 14, 202622.1222.1222.1222.1222.120.59%-
Apr 13, 202621.9921.9921.9921.9921.99-2.03%-
Apr 10, 202622.4422.4422.4422.4422.440.49%-
Apr 9, 202622.3322.3322.3322.3322.331.50%-
Apr 8, 202621.9522.1621.9522.0022.000.46%50
Apr 7, 202622.3222.5022.2021.9021.900.05%343
Apr 2, 202621.8921.8921.8921.8921.89-1.62%-
Apr 1, 202622.2522.2522.2522.2522.25-2.07%-
Mar 31, 202622.7222.7222.7222.7222.72-2.03%-
Mar 30, 202623.1923.1923.1923.1923.190.80%-
Mar 27, 202623.0123.0123.0123.0123.011.46%-
Mar 26, 202622.7523.0422.7022.6822.68-0.11%85,260
Mar 25, 202622.7022.7022.7022.7022.50-1.58%-
Mar 24, 202623.0723.0723.0723.0722.861.88%-
Mar 23, 202622.6422.6422.6422.6422.44-3.06%-
Mar 20, 202623.3623.3623.3623.3623.15-0.87%-
Mar 19, 202623.5623.5623.5623.5623.350.06%-
Mar 18, 202623.5523.5523.5523.5523.34-2.00%-
Mar 17, 202624.0324.0324.0324.0323.81-0.78%-
Mar 16, 202624.2224.2224.2224.2224.001.55%-
Mar 13, 202623.8523.8523.8523.8523.640.72%-
Mar 12, 202623.6823.6823.6823.6823.47-0.69%-
Mar 11, 202623.8423.8423.8423.8423.63-1.45%-
Mar 10, 202624.1924.1924.1924.1923.980.31%-
Mar 9, 202624.1224.1224.1224.1223.900.15%-
Mar 6, 202624.0824.0824.0824.0823.87-2.59%-
Mar 5, 202624.7224.7224.7224.7224.50-0.16%-
Mar 4, 202625.3425.3425.3424.7624.54-3.34%180
Mar 3, 202625.6225.6225.6225.6225.39-0.64%-
Mar 2, 202625.0725.9225.0725.7825.55-28
Feb 27, 202625.7825.7825.7825.7825.55-0.21%-
Feb 26, 202625.9625.9625.9625.8425.610.10%55
Feb 25, 202625.8125.8125.8125.8125.58-0.85%-
Feb 24, 202626.0326.0326.0326.0325.803.07%-