Skip to main content
logo
Keurig Dr Pepper Inc. (BIT:1KDP)
Italy flag Italy · Delayed Price · Currency is EUR
26.00
-0.18 (-0.71%)
Last updated: May 28, 2026, 12:04 PM CET

BIT:1KDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202625.9926.1025.9926.1826.180.93%530
May 26, 202625.9425.9425.9425.9425.943.35%-
May 25, 202625.1025.1025.1025.1025.10--
May 22, 202625.1025.1025.1025.1025.102.32%-
May 21, 202624.5324.5324.5324.5324.53-1.07%-
May 20, 202624.8024.8024.8024.8024.80-2.19%-
May 19, 202625.3525.3525.3525.3525.351.22%-
May 18, 202625.0525.0525.0525.0525.050.72%-
May 15, 202624.8724.8724.8724.8724.87-0.38%-
May 14, 202625.3025.3025.3024.9624.960.04%35
May 13, 202624.9524.9524.9524.9524.950.34%-
May 12, 202624.8724.8724.8724.8724.872.26%-
May 11, 202624.3224.3224.3224.3224.32-1.36%-
May 8, 202624.6524.6524.6524.6524.652.79%-
May 7, 202623.9823.9823.9823.9823.98-1.32%-
May 6, 202624.3024.3024.3024.3024.30-1.00%-
May 5, 202624.5524.5524.5524.5524.55-0.87%-
May 4, 202624.7624.7624.7624.7624.76-1.14%-
Apr 30, 202625.0525.0525.0525.0525.051.56%-
Apr 29, 202624.6624.6624.6624.6624.660.33%-
Apr 28, 202624.5824.5824.5824.5824.58--
Apr 27, 202624.5824.5824.5824.5824.58-0.57%-
Apr 24, 202624.7224.7224.7224.7224.722.21%-
Apr 23, 202623.7923.7923.3024.1924.195.38%127
Apr 22, 202622.9522.9522.9522.9522.951.57%-
Apr 21, 202622.6822.6822.3822.6022.60-0.48%232
Apr 20, 202622.7122.7122.7122.7122.711.18%-
Apr 17, 202622.4422.4422.4422.4422.440.52%-
Apr 16, 202622.3322.3322.3322.3322.331.75%-
Apr 15, 202621.9921.9921.9921.9421.94-0.79%108
Apr 14, 202622.1222.1222.1222.1222.120.59%-
Apr 13, 202621.9921.9921.9921.9921.99-2.03%-
Apr 10, 202622.4422.4422.4422.4422.440.49%-
Apr 9, 202622.3322.3322.3322.3322.331.50%-
Apr 8, 202621.9522.1621.9522.0022.000.46%50
Apr 7, 202622.3222.5022.2021.9021.900.05%343
Apr 2, 202621.8921.8921.8921.8921.89-1.62%-
Apr 1, 202622.2522.2522.2522.2522.25-2.07%-
Mar 31, 202622.7222.7222.7222.7222.72-2.03%-
Mar 30, 202623.1923.1923.1923.1923.190.80%-
Mar 27, 202623.0123.0123.0123.0123.011.46%-
Mar 26, 202622.7523.0422.7022.6822.680.77%85,260
Mar 25, 202622.7022.7022.7022.7022.50-1.58%-
Mar 24, 202623.0723.0723.0723.0722.861.88%-
Mar 23, 202622.6422.6422.6422.6422.44-3.06%-
Mar 20, 202623.3623.3623.3623.3623.15-0.87%-
Mar 19, 202623.5623.5623.5623.5623.350.06%-
Mar 18, 202623.5523.5523.5523.5523.34-2.00%-
Mar 17, 202624.0324.0324.0324.0323.81-0.78%-
Mar 16, 202624.2224.2224.2224.2224.001.55%-