Skip to main content
logo
Keurig Dr Pepper Inc. (BIT:1KDP)
Italy flag Italy · Delayed Price · Currency is EUR
27.78
+0.52 (1.93%)
At close: Jun 16, 2026

BIT:1KDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202627.5727.5727.5727.5727.57-0.76%-
Jun 16, 202627.2427.7627.2427.7827.781.93%182
Jun 15, 202627.2527.2527.2527.2527.250.57%-
Jun 12, 202627.1027.1027.1027.1027.10-0.59%-
Jun 11, 202626.6727.3226.6727.2627.26-1.71%491
Jun 10, 202626.9327.5126.9327.7327.732.49%149
Jun 9, 202626.9826.9826.9827.0627.061.01%40
Jun 8, 202626.7926.7926.7926.7926.791.38%-
Jun 5, 202626.4226.4226.4226.4226.421.03%-
Jun 4, 202626.1526.1526.1526.1526.15-1.60%-
Jun 3, 202626.2026.2026.2026.5826.581.90%30
Jun 2, 202626.0826.0826.0826.0826.081.40%-
Jun 1, 202625.7225.7225.7225.7225.720.65%-
May 29, 202625.5625.5625.5625.5625.56-1.22%-
May 28, 202626.0026.0026.0025.8725.87-1.18%570
May 27, 202625.9926.1025.9926.1826.180.93%530
May 26, 202625.9425.9425.9425.9425.943.35%-
May 25, 202625.1025.1025.1025.1025.10--
May 22, 202625.1025.1025.1025.1025.102.32%-
May 21, 202624.5324.5324.5324.5324.53-1.07%-
May 20, 202624.8024.8024.8024.8024.80-2.19%-
May 19, 202625.3525.3525.3525.3525.351.22%-
May 18, 202625.0525.0525.0525.0525.050.72%-
May 15, 202624.8724.8724.8724.8724.87-0.38%-
May 14, 202625.3025.3025.3024.9624.960.04%35
May 13, 202624.9524.9524.9524.9524.950.34%-
May 12, 202624.8724.8724.8724.8724.872.26%-
May 11, 202624.3224.3224.3224.3224.32-1.36%-
May 8, 202624.6524.6524.6524.6524.652.79%-
May 7, 202623.9823.9823.9823.9823.98-1.32%-
May 6, 202624.3024.3024.3024.3024.30-1.00%-
May 5, 202624.5524.5524.5524.5524.55-0.87%-
May 4, 202624.7624.7624.7624.7624.76-1.14%-
Apr 30, 202625.0525.0525.0525.0525.051.56%-
Apr 29, 202624.6624.6624.6624.6624.660.33%-
Apr 28, 202624.5824.5824.5824.5824.58--
Apr 27, 202624.5824.5824.5824.5824.58-0.57%-
Apr 24, 202624.7224.7224.7224.7224.722.21%-
Apr 23, 202623.7923.7923.3024.1924.195.38%127
Apr 22, 202622.9522.9522.9522.9522.951.57%-
Apr 21, 202622.6822.6822.3822.6022.60-0.48%232
Apr 20, 202622.7122.7122.7122.7122.711.18%-
Apr 17, 202622.4422.4422.4422.4422.440.52%-
Apr 16, 202622.3322.3322.3322.3322.331.75%-
Apr 15, 202621.9921.9921.9921.9421.94-0.79%108
Apr 14, 202622.1222.1222.1222.1222.120.59%-
Apr 13, 202621.9921.9921.9921.9921.99-2.03%-
Apr 10, 202622.4422.4422.4422.4422.440.49%-
Apr 9, 202622.3322.3322.3322.3322.331.50%-
Apr 8, 202621.9522.1621.9522.0022.000.46%50