Skip to main content
logo
Keurig Dr Pepper Inc. (BIT:1KDP)
Italy flag Italy · Delayed Price · Currency is EUR
26.23
+0.00 (0.02%)
At close: Jul 24, 2026

BIT:1KDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202626.5726.5726.5726.5726.571.28%-
Jul 24, 202626.2326.2326.2326.2326.230.02%-
Jul 23, 202626.2326.2326.2326.2326.23-0.89%-
Jul 22, 202626.4626.4626.4626.4626.46-1.58%-
Jul 21, 202626.8926.8926.8926.8926.890.07%-
Jul 20, 202626.8726.8726.8726.8726.87-1.93%-
Jul 17, 202627.4327.4327.4327.4027.400.20%1
Jul 16, 202627.3427.3427.3427.3427.343.07%-
Jul 15, 202626.5326.5326.5326.5326.53-1.21%-
Jul 14, 202626.8526.8526.8526.8526.85-3.02%-
Jul 13, 202627.6927.6927.6927.6927.69-0.02%-
Jul 10, 202627.6927.6927.6927.6927.693.79%-
Jul 9, 202626.6826.6826.6826.6826.68-2.79%-
Jul 8, 202627.4527.4527.4527.4527.45-1.91%-
Jul 7, 202627.9827.9827.9827.9827.98-0.30%-
Jul 6, 202628.0728.0728.0728.0728.07-3.44%-
Jul 3, 202629.0729.0729.0729.0729.07-0.90%-
Jul 2, 202629.3329.3329.3329.3329.330.03%-
Jul 1, 202629.3229.3229.3229.3229.321.00%-
Jun 30, 202629.0329.0329.0329.0329.03-0.24%-
Jun 29, 202629.1729.2029.1729.1029.10-0.02%45
Jun 26, 202628.0829.2028.0829.1129.112.05%1,634
Jun 25, 202627.0127.7527.0128.5228.522.22%35
Jun 24, 202627.9027.9027.9027.9027.903.83%-
Jun 23, 202626.3926.3926.3926.8726.87-1.18%730
Jun 22, 202627.1927.1927.1927.1927.191.30%-
Jun 19, 202626.8426.8426.8426.8426.84-0.94%-
Jun 18, 202627.3027.3027.3027.1027.10-1.71%9
Jun 17, 202627.5727.5727.5727.5727.57-0.76%-
Jun 16, 202627.2427.7627.2427.7827.781.93%182
Jun 15, 202627.2527.2527.2527.2527.250.57%-
Jun 12, 202627.1027.1027.1027.1027.10-0.59%-
Jun 11, 202626.6727.3226.6727.2627.26-1.71%491
Jun 10, 202626.9327.5126.9327.7327.732.49%149
Jun 9, 202626.9826.9826.9827.0627.061.01%40
Jun 8, 202626.7926.7926.7926.7926.791.38%-
Jun 5, 202626.4226.4226.4226.4226.421.03%-
Jun 4, 202626.1526.1526.1526.1526.15-1.60%-
Jun 3, 202626.2026.2026.2026.5826.581.90%30
Jun 2, 202626.0826.0826.0826.0826.081.40%-
Jun 1, 202625.7225.7225.7225.7225.720.65%-
May 29, 202625.5625.5625.5625.5625.56-1.22%-
May 28, 202626.0026.0026.0025.8725.87-1.18%570
May 27, 202625.9926.1025.9926.1826.180.93%530
May 26, 202625.9425.9425.9425.9425.943.35%-
May 25, 202625.1025.1025.1025.1025.10--
May 22, 202625.1025.1025.1025.1025.102.32%-
May 21, 202624.5324.5324.5324.5324.53-1.07%-
May 20, 202624.8024.8024.8024.8024.80-2.19%-
May 19, 202625.3525.3525.3525.3525.351.22%-