BIT:1KNEBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	55.32	55.32	55.32	55.32	55.32	0.04%	-
Mar 25, 2026	55.30	55.30	55.30	55.30	55.30	1.43%	-
Mar 24, 2026	54.52	54.52	54.52	54.52	54.52	-1.02%	-
Mar 23, 2026	55.08	55.08	55.08	55.08	55.08	0.88%	-
Mar 20, 2026	54.60	54.60	54.60	54.60	54.60	-0.94%	-
Mar 19, 2026	55.12	55.12	55.12	55.12	55.12	-3.13%	-
Mar 18, 2026	56.90	56.90	56.90	56.90	56.90	-0.91%	-
Mar 17, 2026	57.42	57.42	57.42	57.42	57.42	2.06%	-
Mar 16, 2026	56.26	56.26	56.26	56.26	56.26	0.64%	-
Mar 13, 2026	55.90	55.90	55.90	55.90	55.90	1.82%	-
Mar 12, 2026	54.90	54.90	54.90	54.90	54.90	-2.21%	-
Mar 11, 2026	56.14	56.14	56.14	56.14	56.14	-1.75%	-
Mar 10, 2026	57.14	57.14	57.14	57.14	57.14	0.28%	-
Mar 9, 2026	56.98	56.98	56.98	56.98	56.98	-2.36%	-
Mar 6, 2026	58.36	58.36	58.36	58.36	58.36	-5.69%	-
Mar 5, 2026	60.80	60.80	60.58	61.88	60.04	2.11%	90
Mar 4, 2026	60.60	60.60	60.60	60.60	58.80	-1.17%	-
Mar 3, 2026	61.32	61.32	61.32	61.32	59.50	-3.77%	-
Mar 2, 2026	63.90	63.90	63.64	63.72	61.83	-0.65%	759
Feb 27, 2026	64.14	64.14	64.14	64.14	62.23	1.26%	-
Feb 26, 2026	63.34	63.34	63.34	63.34	61.46	0.67%	-
Feb 25, 2026	62.92	62.92	62.92	62.92	61.05	-1.75%	-
Feb 24, 2026	64.04	64.04	64.04	64.04	62.14	1.04%	-
Feb 23, 2026	63.38	63.38	63.38	63.38	61.50	0.19%	-
Feb 20, 2026	63.26	63.26	63.26	63.26	61.38	0.48%	-
Feb 19, 2026	62.96	62.96	62.96	62.96	61.09	-1.72%	-
Feb 18, 2026	64.06	64.06	64.06	64.06	62.16	-0.65%	-
Feb 17, 2026	64.48	64.48	64.48	64.48	62.56	4.51%	-
Feb 16, 2026	61.70	61.70	61.70	61.70	59.87	0.36%	-
Feb 13, 2026	59.90	59.90	59.90	61.48	59.65	3.85%	30
Feb 12, 2026	58.62	58.62	58.62	59.20	57.44	-2.12%	13
Feb 11, 2026	60.48	60.48	60.48	60.48	58.68	-4.06%	-
Feb 10, 2026	63.04	63.04	63.04	63.04	61.17	3.14%	-
Feb 9, 2026	61.12	61.12	61.12	61.12	59.30	-1.96%	-
Feb 6, 2026	62.34	62.34	62.34	62.34	60.49	-1.89%	-
Feb 5, 2026	63.54	63.54	63.54	63.54	61.65	0.95%	-
Feb 4, 2026	62.94	62.94	62.94	62.94	61.07	0.67%	-
Feb 3, 2026	62.52	62.52	62.52	62.52	60.66	-0.45%	-
Feb 2, 2026	61.30	61.52	61.30	62.80	60.93	3.77%	755
Jan 30, 2026	60.54	60.54	60.54	60.52	58.72	-0.69%	4
Jan 29, 2026	60.68	63.70	60.68	60.94	59.13	0.30%	44
Jan 28, 2026	60.76	60.76	60.76	60.76	58.95	0.13%	-
Jan 27, 2026	60.68	60.68	60.68	60.68	58.88	-1.84%	-
Jan 26, 2026	61.84	61.84	61.84	61.82	59.98	-0.96%	19
Jan 23, 2026	62.42	62.42	62.42	62.42	60.57	0.10%	-
Jan 22, 2026	62.36	62.36	62.36	62.36	60.51	1.76%	-
Jan 21, 2026	61.28	61.28	61.28	61.28	59.46	2.41%	-
Jan 20, 2026	59.84	59.84	59.84	59.84	58.06	-3.30%	-
Jan 19, 2026	62.30	62.30	62.30	61.88	60.04	-1.24%	19
Jan 16, 2026	62.66	62.66	62.66	62.66	60.80	0.03%	-