BIT:1KNEBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	51.50	51.50	51.50	51.50	51.50	-0.12%	-
Sep 3, 2026	51.56	51.56	51.56	51.56	51.56	-0.08%	-
Sep 2, 2026	51.60	51.60	51.60	51.60	51.60	-0.46%	-
Sep 1, 2026	51.76	51.76	51.76	51.84	51.84	-1.41%	39
Aug 31, 2026	51.72	51.72	51.72	52.58	52.58	-0.23%	3
Aug 28, 2026	52.70	52.70	52.70	52.70	52.70	-1.09%	-
Aug 27, 2026	53.28	53.28	53.28	53.28	53.28	0.91%	-
Aug 26, 2026	52.80	52.80	52.80	52.80	52.80	0.19%	-
Aug 25, 2026	52.70	52.70	52.70	52.70	52.70	0.73%	-
Aug 24, 2026	52.16	52.16	52.06	52.32	52.32	-2.06%	56
Aug 21, 2026	53.42	53.42	53.42	53.42	53.42	5.41%	-
Aug 20, 2026	50.38	50.38	50.38	50.68	50.68	1.16%	62
Aug 19, 2026	50.10	50.10	50.10	50.10	50.10	0.62%	-
Aug 18, 2026	49.79	49.79	49.79	49.79	49.79	-0.54%	-
Aug 17, 2026	50.06	50.06	50.06	50.06	50.06	-	-
Aug 14, 2026	50.06	50.06	50.06	50.06	50.06	-0.79%	-
Aug 13, 2026	50.46	50.46	50.46	50.46	50.46	-1.21%	-
Aug 12, 2026	51.08	51.08	51.08	51.08	51.08	-4.13%	-
Aug 11, 2026	53.28	53.28	53.28	53.28	53.28	4.35%	-
Aug 10, 2026	51.38	51.38	51.38	51.06	51.06	-0.58%	2
Aug 7, 2026	51.36	51.36	51.36	51.36	51.36	0.20%	-
Aug 6, 2026	51.42	51.42	51.42	51.26	51.26	0.27%	5
Aug 5, 2026	51.06	51.24	50.98	51.12	51.12	-2.81%	380
Aug 4, 2026	50.34	50.40	50.34	52.60	52.60	4.70%	11
Aug 3, 2026	50.24	50.24	50.24	50.24	50.24	1.11%	-
Jul 31, 2026	49.69	49.69	49.69	49.69	49.69	-0.42%	-
Jul 30, 2026	49.90	49.90	49.90	49.90	49.90	-1.03%	-
Jul 29, 2026	50.10	50.16	50.10	50.42	50.42	-0.59%	81
Jul 28, 2026	50.04	50.50	50.04	50.72	50.72	-1.86%	58
Jul 27, 2026	50.06	50.06	49.84	51.68	51.68	5.84%	39
Jul 24, 2026	48.83	48.83	48.83	48.83	48.83	-1.41%	-
Jul 23, 2026	49.53	49.53	49.53	49.53	49.53	1.64%	-
Jul 22, 2026	46.96	46.96	46.96	48.73	48.73	1.31%	32
Jul 21, 2026	48.10	48.10	48.10	48.10	48.10	-1.29%	-
Jul 20, 2026	48.73	48.73	48.73	48.73	48.73	-1.60%	-
Jul 17, 2026	49.52	49.52	49.52	49.52	49.52	-1.86%	-
Jul 16, 2026	50.46	50.46	50.46	50.46	50.46	3.15%	-
Jul 15, 2026	48.92	48.92	48.92	48.92	48.92	-2.63%	-
Jul 14, 2026	50.24	50.24	50.24	50.24	50.24	4.15%	-
Jul 13, 2026	49.76	49.76	49.76	48.24	48.24	-2.66%	111
Jul 10, 2026	49.56	49.56	49.56	49.56	49.56	-0.14%	-
Jul 9, 2026	49.63	49.63	49.63	49.63	49.63	-1.76%	-
Jul 8, 2026	50.52	50.52	50.52	50.52	50.52	-0.82%	-
Jul 7, 2026	50.94	50.94	50.94	50.94	50.94	-1.62%	-
Jul 6, 2026	51.78	51.78	51.78	51.78	51.78	1.85%	-
Jul 3, 2026	50.84	50.84	50.84	50.84	50.84	0.39%	-
Jul 2, 2026	50.64	50.64	50.64	50.64	50.64	1.24%	-
Jul 1, 2026	49.73	52.16	49.68	50.02	50.02	0.28%	243
Jun 30, 2026	49.88	49.88	49.88	49.88	49.88	0.34%	-
Jun 29, 2026	49.44	49.44	49.44	49.71	49.71	-0.16%	15