BIT:1KNEBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	51.78	51.78	51.78	51.78	51.78	1.85%	-
Jul 3, 2026	50.84	50.84	50.84	50.84	50.84	0.39%	-
Jul 2, 2026	50.64	50.64	50.64	50.64	50.64	1.24%	-
Jul 1, 2026	49.73	52.16	49.68	50.02	50.02	0.28%	243
Jun 30, 2026	49.88	49.88	49.88	49.88	49.88	0.34%	-
Jun 29, 2026	49.44	49.44	49.44	49.71	49.71	-0.16%	15
Jun 26, 2026	49.79	49.79	49.79	49.79	49.79	0.42%	-
Jun 25, 2026	49.58	49.58	49.58	49.58	49.58	1.31%	-
Jun 24, 2026	48.94	48.94	48.94	48.94	48.94	-1.73%	-
Jun 23, 2026	49.97	49.97	49.97	49.80	49.80	-0.40%	98
Jun 22, 2026	50.00	50.00	50.00	50.00	50.00	-6.47%	-
Jun 19, 2026	53.46	53.46	53.46	53.46	53.46	8.53%	-
Jun 18, 2026	49.26	49.26	49.26	49.26	49.26	-0.28%	-
Jun 17, 2026	49.40	49.40	49.40	49.40	49.40	-0.06%	-
Jun 16, 2026	49.43	49.43	49.43	49.43	49.43	1.06%	-
Jun 15, 2026	49.07	49.14	49.07	48.91	48.91	0.04%	9
Jun 12, 2026	48.52	48.52	48.52	48.89	48.89	0.76%	5
Jun 11, 2026	48.18	48.18	48.17	48.52	48.52	-4.79%	140
Jun 10, 2026	49.73	49.73	49.73	50.96	50.96	2.49%	31
Jun 9, 2026	49.72	49.72	49.72	49.72	49.72	-1.04%	-
Jun 8, 2026	50.24	50.24	50.24	50.24	50.24	-	-
Jun 5, 2026	50.24	50.24	50.24	50.24	50.24	-3.20%	-
Jun 4, 2026	50.62	50.62	49.91	51.90	51.90	1.84%	400
Jun 3, 2026	50.96	50.96	50.96	50.96	50.96	0.55%	-
Jun 2, 2026	50.68	50.68	50.68	50.68	50.68	0.20%	-
Jun 1, 2026	51.36	51.36	51.36	50.58	50.58	-1.10%	168
May 29, 2026	51.14	51.14	51.14	51.14	51.14	1.51%	-
May 28, 2026	50.38	50.38	50.38	50.38	50.38	-1.41%	-
May 27, 2026	51.28	51.28	51.28	51.10	51.10	0.83%	39
May 26, 2026	50.68	50.68	50.68	50.68	50.68	-0.71%	-
May 25, 2026	51.04	51.04	51.04	51.04	51.04	0.99%	-
May 22, 2026	50.92	50.92	50.92	50.54	50.54	-1.10%	1
May 21, 2026	51.42	51.42	51.42	51.10	51.10	-0.70%	10
May 20, 2026	51.46	51.46	51.46	51.46	51.46	0.16%	-
May 19, 2026	51.38	51.38	51.38	51.38	51.38	-	-
May 18, 2026	51.38	51.38	51.38	51.38	51.38	0.75%	-
May 15, 2026	51.00	51.00	51.00	51.00	51.00	3.05%	-
May 14, 2026	49.49	49.49	49.49	49.49	49.49	-1.57%	-
May 13, 2026	50.28	50.28	50.28	50.28	50.28	-0.79%	-
May 12, 2026	50.68	50.68	50.68	50.68	50.68	-0.51%	-
May 11, 2026	51.32	51.32	51.32	50.94	50.94	-0.93%	5
May 8, 2026	51.42	51.42	51.42	51.42	51.42	-2.39%	-
May 7, 2026	52.76	52.76	52.76	52.68	52.68	-0.60%	100
May 6, 2026	52.78	52.78	52.78	53.00	53.00	1.22%	3
May 5, 2026	52.36	52.36	52.36	52.36	52.36	-0.34%	-
May 4, 2026	54.50	54.50	54.50	52.54	52.54	-3.60%	20
Apr 30, 2026	54.66	54.66	54.66	54.50	54.50	-0.62%	100
Apr 29, 2026	57.36	57.36	54.54	54.84	54.84	-2.66%	24
Apr 28, 2026	56.82	56.82	56.82	56.34	56.34	-1.54%	100
Apr 27, 2026	57.22	57.22	57.22	57.22	57.22	-1.55%	-