BIT:1KNEBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.06	50.06	50.06	50.06	50.06	-0.79%	-
Aug 13, 2026	50.46	50.46	50.46	50.46	50.46	-1.21%	-
Aug 12, 2026	51.08	51.08	51.08	51.08	51.08	-4.13%	-
Aug 11, 2026	53.28	53.28	53.28	53.28	53.28	4.35%	-
Aug 10, 2026	51.38	51.38	51.38	51.06	51.06	-0.58%	2
Aug 7, 2026	51.36	51.36	51.36	51.36	51.36	0.20%	-
Aug 6, 2026	51.42	51.42	51.42	51.26	51.26	0.27%	5
Aug 5, 2026	51.06	51.24	50.98	51.12	51.12	-2.81%	380
Aug 4, 2026	50.34	50.40	50.34	52.60	52.60	4.70%	11
Aug 3, 2026	50.24	50.24	50.24	50.24	50.24	1.11%	-
Jul 31, 2026	49.69	49.69	49.69	49.69	49.69	-0.42%	-
Jul 30, 2026	49.90	49.90	49.90	49.90	49.90	-1.03%	-
Jul 29, 2026	50.10	50.16	50.10	50.42	50.42	-0.59%	81
Jul 28, 2026	50.04	50.50	50.04	50.72	50.72	-1.86%	58
Jul 27, 2026	50.06	50.06	49.84	51.68	51.68	5.84%	39
Jul 24, 2026	48.83	48.83	48.83	48.83	48.83	-1.41%	-
Jul 23, 2026	49.53	49.53	49.53	49.53	49.53	1.64%	-
Jul 22, 2026	46.96	46.96	46.96	48.73	48.73	1.31%	32
Jul 21, 2026	48.10	48.10	48.10	48.10	48.10	-1.29%	-
Jul 20, 2026	48.73	48.73	48.73	48.73	48.73	-1.60%	-
Jul 17, 2026	49.52	49.52	49.52	49.52	49.52	-1.86%	-
Jul 16, 2026	50.46	50.46	50.46	50.46	50.46	3.15%	-
Jul 15, 2026	48.92	48.92	48.92	48.92	48.92	-2.63%	-
Jul 14, 2026	50.24	50.24	50.24	50.24	50.24	4.15%	-
Jul 13, 2026	49.76	49.76	49.76	48.24	48.24	-2.66%	111
Jul 10, 2026	49.56	49.56	49.56	49.56	49.56	-0.14%	-
Jul 9, 2026	49.63	49.63	49.63	49.63	49.63	-1.76%	-
Jul 8, 2026	50.52	50.52	50.52	50.52	50.52	-0.82%	-
Jul 7, 2026	50.94	50.94	50.94	50.94	50.94	-1.62%	-
Jul 6, 2026	51.78	51.78	51.78	51.78	51.78	1.85%	-
Jul 3, 2026	50.84	50.84	50.84	50.84	50.84	0.39%	-
Jul 2, 2026	50.64	50.64	50.64	50.64	50.64	1.24%	-
Jul 1, 2026	49.73	52.16	49.68	50.02	50.02	0.28%	243
Jun 30, 2026	49.88	49.88	49.88	49.88	49.88	0.34%	-
Jun 29, 2026	49.44	49.44	49.44	49.71	49.71	-0.16%	15
Jun 26, 2026	49.79	49.79	49.79	49.79	49.79	0.42%	-
Jun 25, 2026	49.58	49.58	49.58	49.58	49.58	1.31%	-
Jun 24, 2026	48.94	48.94	48.94	48.94	48.94	-1.73%	-
Jun 23, 2026	49.97	49.97	49.97	49.80	49.80	-0.40%	98
Jun 22, 2026	50.00	50.00	50.00	50.00	50.00	-6.47%	-
Jun 19, 2026	53.46	53.46	53.46	53.46	53.46	8.53%	-
Jun 18, 2026	49.26	49.26	49.26	49.26	49.26	-0.28%	-
Jun 17, 2026	49.40	49.40	49.40	49.40	49.40	-0.06%	-
Jun 16, 2026	49.43	49.43	49.43	49.43	49.43	1.06%	-
Jun 15, 2026	49.07	49.14	49.07	48.91	48.91	0.04%	9
Jun 12, 2026	48.52	48.52	48.52	48.89	48.89	0.76%	5
Jun 11, 2026	48.18	48.18	48.17	48.52	48.52	-4.79%	140
Jun 10, 2026	49.73	49.73	49.73	50.96	50.96	2.49%	31
Jun 9, 2026	49.72	49.72	49.72	49.72	49.72	-1.04%	-
Jun 8, 2026	50.24	50.24	50.24	50.24	50.24	-	-