Krystal Biotech, Inc. (BIT:1KRYS)
Italy · Delayed Price · Currency is EUR 138.65
0.00 (0.00%)
At close: Oct 6, 2025
Krystal Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -2.90% | - |
| Oct 9, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | 1.38% | - |
| Oct 8, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 2.57% | - |
| Oct 7, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -1.67% | - |
| Oct 6, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 3.36% | - |
| Oct 3, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -0.58% | - |
| Oct 2, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | -0.77% | - |
| Oct 1, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 4.82% | - |
| Sep 30, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 1.40% | - |
| Sep 29, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 5.41% | - |
| Sep 26, 2025 | 138.85 | 138.85 | 138.85 | 138.65 | 138.65 | -0.14% | 17 |
| Sep 25, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -1.35% | - |
| Sep 24, 2025 | 141.40 | 141.40 | 141.40 | 140.75 | 140.75 | -0.60% | 10 |
| Sep 23, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.35% | - |
| Sep 22, 2025 | 141.35 | 141.35 | 141.35 | 141.10 | 141.10 | 1.69% | 17 |
| Sep 19, 2025 | 139.65 | 139.65 | 139.65 | 138.75 | 138.75 | 4.01% | 15 |
| Sep 18, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 1.64% | - |
| Sep 17, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.92% | - |
| Sep 16, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 1.40% | - |
| Sep 15, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 4.78% | - |
| Sep 12, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 3.07% | - |
| Sep 11, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 1.50% | - |
| Sep 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.39% | - |
| Sep 9, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -4.42% | - |
| Sep 8, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -2.24% | - |
| Sep 5, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 1.53% | - |
| Sep 4, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.35% | - |
| Sep 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 2.15% | - |
| Sep 2, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.10% | - |
| Sep 1, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - | - |
| Aug 29, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.63% | - |
| Aug 28, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.71% | - |
| Aug 27, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 1.44% | - |
| Aug 26, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -2.46% | - |
| Aug 25, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.71% | - |
| Aug 22, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 1.60% | - |
| Aug 21, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 1.46% | - |
| Aug 20, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.40% | - |
| Aug 19, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -2.94% | - |
| Aug 18, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.35% | - |
| Aug 14, 2025 | 132.85 | 132.85 | 127.75 | 127.15 | 127.15 | 0.47% | 8 |
| Aug 13, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 4.20% | - |
| Aug 12, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.42% | - |
| Aug 11, 2025 | 124.55 | 124.55 | 120.35 | 119.75 | 119.75 | 3.95% | 225 |
| Aug 8, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.17% | - |
| Aug 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.34% | - |
| Aug 6, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 1.29% | - |
| Aug 5, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.09% | - |
| Aug 4, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -12.65% | - |
| Aug 1, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -0.86% | - |