Krystal Biotech, Inc. (BIT:1KRYS)
Italy · Delayed Price · Currency is EUR 139.65
+12.50 (9.83%)
Last updated: Sep 19, 2025, 5:17 PM CET
Krystal Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 139.65 | 139.65 | 139.65 | 138.75 | 138.75 | 4.01% | 15 |
| Sep 18, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 1.64% | - |
| Sep 17, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.92% | - |
| Sep 16, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 1.40% | - |
| Sep 15, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 4.78% | - |
| Sep 12, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 3.07% | - |
| Sep 11, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 1.50% | - |
| Sep 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.39% | - |
| Sep 9, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -4.42% | - |
| Sep 8, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -2.24% | - |
| Sep 5, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 1.53% | - |
| Sep 4, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.35% | - |
| Sep 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 2.15% | - |
| Sep 2, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.10% | - |
| Sep 1, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - | - |
| Aug 29, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -0.63% | - |
| Aug 28, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.71% | - |
| Aug 27, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 1.44% | - |
| Aug 26, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -2.46% | - |
| Aug 25, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.71% | - |
| Aug 22, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 1.60% | - |
| Aug 21, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 1.46% | - |
| Aug 20, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.40% | - |
| Aug 19, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -2.94% | - |
| Aug 18, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.35% | - |
| Aug 14, 2025 | 132.85 | 132.85 | 127.75 | 127.15 | 127.15 | 0.47% | 8 |
| Aug 13, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 4.20% | - |
| Aug 12, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.42% | - |
| Aug 11, 2025 | 124.55 | 124.55 | 120.35 | 119.75 | 119.75 | 3.95% | 225 |
| Aug 8, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.17% | - |
| Aug 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.34% | - |
| Aug 6, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 1.29% | - |
| Aug 5, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.09% | - |
| Aug 4, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -12.65% | - |
| Aug 1, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -0.86% | - |
| Jul 31, 2025 | 133.40 | 133.40 | 133.40 | 134.35 | 134.35 | -0.41% | 10 |
| Jul 30, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 2.43% | - |
| Jul 29, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 1.62% | - |
| Jul 28, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 2.29% | - |
| Jul 25, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -1.59% | - |
| Jul 24, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.64% | - |
| Jul 23, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 2.27% | - |
| Jul 22, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.31% | - |
| Jul 21, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.43% | - |
| Jul 18, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -2.91% | - |
| Jul 17, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 2.03% | - |
| Jul 16, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.23% | - |
| Jul 15, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.27% | - |
| Jul 14, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 1.15% | - |
| Jul 11, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -1.71% | - |