Skip to main content
logo
Krystal Biotech, Inc. (BIT:1KRYS)
Italy flag Italy · Delayed Price · Currency is EUR
119.75
-14.60 (-10.87%)
At close: Aug 11, 2025, 5:30 PM CET

Smartsheet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2025124.55124.55119.75119.75--10.87%225
Aug 8, 2025134.35134.35134.35134.35---
Aug 7, 2025134.35134.35134.35134.35---
Aug 6, 2025134.35134.35134.35134.35---
Aug 5, 2025134.35134.35134.35134.35---
Aug 4, 2025134.35134.35134.35134.35---
Aug 1, 2025134.35134.35134.35134.35---
Jul 31, 2025133.40134.35133.40134.35-13.14%10
Jul 30, 2025118.75118.75118.75118.75---
Jul 29, 2025118.75118.75118.75118.75---
Jul 28, 2025118.75118.75118.75118.75---
Jul 25, 2025118.75118.75118.75118.75---
Jul 24, 2025118.75118.75118.75118.75---
Jul 23, 2025118.75118.75118.75118.75---
Jul 22, 2025118.75118.75118.75118.75---
Jul 21, 2025118.75118.75118.75118.75---
Jul 18, 2025118.75118.75118.75118.75---
Jul 17, 2025118.75118.75118.75118.75---
Jul 16, 2025118.75118.75118.75118.75---
Jul 15, 2025118.75118.75118.75118.75---
Jul 14, 2025118.75118.75118.75118.75---
Jul 11, 2025118.75118.75118.75118.75---
Jul 10, 2025118.75118.75118.75118.75---
Jul 9, 2025118.75118.75118.75118.75---
Jul 8, 2025118.75118.75118.75118.75---
Jul 7, 2025118.75118.75118.75118.75---
Jul 4, 2025118.75118.75118.75118.75---
Jul 3, 2025118.75118.75118.75118.75---
Jul 2, 2025118.75118.75118.75118.75---
Jul 1, 2025118.75118.75118.75118.75---
Jun 30, 2025118.75118.75118.75118.75---
Jun 27, 2025126.05126.05118.75118.75--2.02%15
Jun 26, 2025121.20121.20121.20121.20---