Krystal Biotech, Inc. (BIT:1KRYS)
Italy · Delayed Price · Currency is EUR 224.80
-5.70 (-2.47%)
At close: Feb 11, 2026
Krystal Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -0.17% | - |
| Feb 9, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 1.81% | - |
| Feb 6, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -2.20% | - |
| Feb 5, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 2.25% | - |
| Feb 4, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -4.87% | - |
| Feb 3, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -0.75% | - |
| Feb 2, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 2.21% | - |
| Jan 30, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.16% | - |
| Jan 29, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 0.56% | - |
| Jan 28, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.82% | - |
| Jan 27, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | -0.94% | - |
| Jan 26, 2026 | 238.30 | 238.30 | 238.30 | 235.10 | 235.10 | -4.00% | 51 |
| Jan 23, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -1.21% | - |
| Jan 22, 2026 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | 2.61% | - |
| Jan 21, 2026 | 225.90 | 225.90 | 225.90 | 241.60 | 241.60 | 1.38% | 10 |
| Jan 20, 2026 | 239.90 | 239.90 | 239.90 | 238.30 | 238.30 | -0.87% | 15 |
| Jan 19, 2026 | 225.00 | 234.10 | 225.00 | 240.40 | 240.40 | -2.95% | 17 |
| Jan 16, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 0.81% | - |
| Jan 15, 2026 | 259.50 | 263.40 | 254.00 | 245.70 | 245.70 | -2.07% | 182 |
| Jan 14, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 6.45% | - |
| Jan 13, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | 2.57% | - |
| Jan 12, 2026 | 228.30 | 228.30 | 228.30 | 229.80 | 229.80 | 2.18% | 50 |
| Jan 9, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 3.98% | - |
| Jan 8, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | -0.14% | - |
| Jan 7, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 2.22% | - |
| Jan 6, 2026 | 208.50 | 208.50 | 208.50 | 211.90 | 211.90 | 2.81% | 9 |
| Jan 5, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -1.39% | - |
| Jan 2, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.42% | - |
| Dec 30, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.62% | - |
| Dec 29, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 1.41% | - |
| Dec 23, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 1.14% | - |
| Dec 22, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | 0.57% | - |
| Dec 19, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | 5.40% | - |
| Dec 18, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -1.20% | - |
| Dec 17, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -2.10% | - |
| Dec 16, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | -0.63% | - |
| Dec 15, 2025 | 208.00 | 217.10 | 208.00 | 206.20 | 206.20 | -0.87% | 36 |
| Dec 12, 2025 | 218.80 | 218.80 | 206.00 | 208.00 | 208.00 | 0.53% | 40 |
| Dec 11, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 1.82% | - |
| Dec 10, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 0.64% | - |
| Dec 9, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 0.05% | - |
| Dec 8, 2025 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 3.35% | - |
| Dec 5, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 3.69% | - |
| Dec 4, 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | 0.45% | - |
| Dec 3, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 1.79% | - |
| Dec 2, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -0.97% | - |
| Dec 1, 2025 | 178.50 | 185.95 | 178.50 | 185.95 | 185.95 | -0.35% | 18 |
| Nov 28, 2025 | 188.60 | 188.60 | 188.60 | 186.60 | 186.60 | -1.11% | 29 |
| Nov 27, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | -0.05% | - |
| Nov 26, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 0.16% | - |