Krystal Biotech, Inc. (BIT:1KRYS)
Italy · Delayed Price · Currency is EUR 231.80
0.00 (0.00%)
Last updated: Apr 15, 2026, 9:00 AM CET
BIT:1KRYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.67% | - |
| Apr 15, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -4.01% | - |
| Apr 14, 2026 | 220.00 | 220.00 | 220.00 | 231.80 | 231.80 | 3.30% | 46 |
| Apr 13, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 1.91% | - |
| Apr 10, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - | - |
| Apr 9, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | -3.88% | - |
| Apr 8, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | 2.09% | - |
| Apr 7, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 0.76% | - |
| Apr 2, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | 1.04% | - |
| Apr 1, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -0.99% | - |
| Mar 31, 2026 | 220.50 | 220.50 | 220.50 | 222.60 | 222.60 | 4.12% | 20 |
| Mar 30, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 1.38% | - |
| Mar 27, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -4.44% | - |
| Mar 26, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 0.41% | - |
| Mar 25, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 1.67% | - |
| Mar 24, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.19% | - |
| Mar 23, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | -1.95% | - |
| Mar 20, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 0.18% | - |
| Mar 19, 2026 | 218.00 | 218.00 | 216.70 | 219.70 | 219.70 | 0.14% | 5 |
| Mar 18, 2026 | 213.60 | 213.60 | 211.30 | 219.40 | 219.40 | -1.04% | 23 |
| Mar 17, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | 1.51% | - |
| Mar 16, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.55% | - |
| Mar 13, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1.16% | - |
| Mar 12, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | -2.67% | - |
| Mar 11, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | -2.26% | - |
| Mar 10, 2026 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | 2.40% | - |
| Mar 9, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | 0.50% | - |
| Mar 6, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -1.70% | - |
| Mar 5, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -0.76% | - |
| Mar 4, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | 0.09% | - |
| Mar 3, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | -1.66% | - |
| Mar 2, 2026 | 232.00 | 232.00 | 232.00 | 228.40 | 228.40 | -2.31% | 54 |
| Feb 27, 2026 | 232.70 | 232.70 | 232.70 | 233.80 | 233.80 | 1.39% | 50 |
| Feb 26, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | -0.43% | - |
| Feb 25, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 1.40% | - |
| Feb 24, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 1.96% | - |
| Feb 23, 2026 | 221.50 | 221.70 | 221.50 | 224.00 | 224.00 | 2.00% | 61 |
| Feb 20, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -3.26% | - |
| Feb 19, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -6.89% | - |
| Feb 18, 2026 | 245.30 | 245.30 | 245.30 | 243.80 | 243.80 | -0.81% | 80 |
| Feb 17, 2026 | 228.80 | 231.10 | 228.80 | 245.80 | 245.80 | 4.95% | 23 |
| Feb 16, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 0.39% | - |
| Feb 13, 2026 | 233.70 | 233.70 | 233.70 | 233.30 | 233.30 | 2.46% | 14 |
| Feb 12, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | 1.29% | - |
| Feb 11, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | -2.47% | - |
| Feb 10, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -0.17% | - |
| Feb 9, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 1.81% | - |
| Feb 6, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -2.20% | - |
| Feb 5, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 2.25% | - |
| Feb 4, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -4.87% | - |