Krystal Biotech, Inc. (BIT:1KRYS)
Italy · Delayed Price · Currency is EUR 252.20
-8.50 (-3.26%)
Last updated: Jun 2, 2026, 9:00 AM CET
BIT:1KRYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -3.26% | 12 |
| Jun 1, 2026 | 271.30 | 271.30 | 259.00 | 260.70 | 260.70 | -1.84% | 11 |
| May 29, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.26% | - |
| May 28, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | 0.57% | - |
| May 27, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 1.86% | - |
| May 26, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 3.73% | - |
| May 25, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | -4.92% | - |
| May 22, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | 1.00% | - |
| May 21, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 1.41% | - |
| May 20, 2026 | 257.30 | 257.30 | 257.20 | 256.00 | 256.00 | 1.07% | 7 |
| May 19, 2026 | 257.60 | 257.60 | 257.60 | 253.30 | 253.30 | -1.59% | 2 |
| May 18, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | -3.27% | - |
| May 15, 2026 | 269.30 | 269.30 | 269.30 | 266.10 | 266.10 | -0.89% | 2 |
| May 14, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | 1.32% | - |
| May 13, 2026 | 263.80 | 263.80 | 263.80 | 265.00 | 265.00 | 0.04% | 1 |
| May 12, 2026 | 265.80 | 265.90 | 265.80 | 264.90 | 264.90 | -0.11% | 6 |
| May 11, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 4.74% | - |
| May 8, 2026 | 256.70 | 256.70 | 253.20 | 253.20 | 253.20 | 5.02% | 15 |
| May 7, 2026 | 254.80 | 258.30 | 246.00 | 241.10 | 241.10 | -1.07% | 33 |
| May 6, 2026 | 247.70 | 247.80 | 242.70 | 243.70 | 243.70 | -1.73% | 96 |
| May 5, 2026 | 258.20 | 258.20 | 258.20 | 248.00 | 248.00 | 4.16% | 18 |
| May 4, 2026 | 235.60 | 237.70 | 228.30 | 238.10 | 238.10 | 6.72% | 131 |
| Apr 30, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -0.89% | - |
| Apr 29, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -3.27% | - |
| Apr 28, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | -1.06% | - |
| Apr 27, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | 2.66% | - |
| Apr 24, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | -2.84% | - |
| Apr 23, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -0.25% | - |
| Apr 22, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 1.46% | - |
| Apr 21, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -0.09% | - |
| Apr 20, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | 0.87% | - |
| Apr 17, 2026 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | 3.21% | - |
| Apr 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.67% | - |
| Apr 15, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | -4.01% | - |
| Apr 14, 2026 | 220.00 | 220.00 | 220.00 | 231.80 | 231.80 | 3.30% | 46 |
| Apr 13, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 1.91% | - |
| Apr 10, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - | - |
| Apr 9, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | -3.88% | - |
| Apr 8, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | 2.09% | - |
| Apr 7, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 0.76% | - |
| Apr 2, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | 1.04% | - |
| Apr 1, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | -0.99% | - |
| Mar 31, 2026 | 220.50 | 220.50 | 220.50 | 222.60 | 222.60 | 4.12% | 20 |
| Mar 30, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 1.38% | - |
| Mar 27, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -4.44% | - |
| Mar 26, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 0.41% | - |
| Mar 25, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 1.67% | - |
| Mar 24, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 0.19% | - |
| Mar 23, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | -1.95% | - |
| Mar 20, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 0.18% | - |