Krystal Biotech, Inc. (BIT:1KRYS)
Italy · Delayed Price · Currency is EUR 302.30
+3.70 (1.24%)
Last updated: Sep 11, 2026, 4:31 PM CET
BIT:1KRYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 302.10 | 303.20 | 302.10 | 302.30 | 302.30 | 1.24% | 2 |
| Sep 10, 2026 | 311.70 | 311.70 | 311.70 | 298.60 | 298.60 | 1.70% | 1 |
| Sep 9, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | -2.13% | - |
| Sep 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -5.33% | - |
| Sep 7, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | 2.32% | - |
| Sep 4, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | -3.19% | - |
| Sep 3, 2026 | 317.50 | 317.50 | 317.50 | 319.90 | 319.90 | 1.59% | 6 |
| Sep 2, 2026 | 324.70 | 324.70 | 324.70 | 314.90 | 314.90 | 1.29% | 6 |
| Sep 1, 2026 | 322.50 | 322.50 | 312.40 | 310.90 | 310.90 | 3.53% | 9 |
| Aug 31, 2026 | 313.10 | 318.40 | 305.00 | 300.30 | 300.30 | -0.56% | 25 |
| Aug 28, 2026 | 297.60 | 301.30 | 297.60 | 302.00 | 302.00 | -2.17% | 10 |
| Aug 27, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | 0.42% | - |
| Aug 26, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 1.35% | - |
| Aug 25, 2026 | 292.20 | 292.20 | 292.20 | 303.30 | 303.30 | 3.83% | 8 |
| Aug 24, 2026 | 300.90 | 300.90 | 292.20 | 292.10 | 292.10 | 0.45% | 9 |
| Aug 21, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | 0.76% | - |
| Aug 20, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | -2.07% | - |
| Aug 19, 2026 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | 1.83% | - |
| Aug 18, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 0.03% | - |
| Aug 17, 2026 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | 2.08% | - |
| Aug 14, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | -2.07% | - |
| Aug 13, 2026 | 289.00 | 289.00 | 289.00 | 289.40 | 289.40 | 0.94% | 5 |
| Aug 12, 2026 | 288.30 | 292.30 | 288.30 | 286.70 | 286.70 | 0.31% | 5 |
| Aug 11, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 0.56% | - |
| Aug 10, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 1.68% | - |
| Aug 7, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | -1.10% | - |
| Aug 6, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 2.13% | - |
| Aug 5, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | -1.07% | - |
| Aug 4, 2026 | 273.20 | 273.20 | 273.20 | 279.70 | 279.70 | 4.29% | 42 |
| Aug 3, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -11.81% | - |
| Jul 31, 2026 | 308.10 | 308.10 | 308.10 | 304.10 | 304.10 | -4.28% | 26 |
| Jul 30, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | 0.09% | - |
| Jul 29, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | 0.99% | - |
| Jul 28, 2026 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | 6.22% | - |
| Jul 27, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | 0.07% | - |
| Jul 24, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 1.51% | - |
| Jul 23, 2026 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | -2.25% | - |
| Jul 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1.15% | - |
| Jul 21, 2026 | 289.50 | 289.50 | 289.50 | 294.60 | 294.60 | -3.00% | 34 |
| Jul 20, 2026 | 323.30 | 323.30 | 323.30 | 303.70 | 303.70 | -1.33% | 7 |
| Jul 17, 2026 | 283.90 | 283.90 | 283.10 | 307.80 | 307.80 | 0.82% | 22 |
| Jul 16, 2026 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | 2.21% | - |
| Jul 15, 2026 | 296.00 | 296.00 | 296.00 | 298.70 | 298.70 | -0.07% | 11 |
| Jul 14, 2026 | 318.10 | 318.10 | 298.40 | 298.90 | 298.90 | -5.74% | 163 |
| Jul 13, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | 1.28% | - |
| Jul 10, 2026 | 338.10 | 338.10 | 319.30 | 313.10 | 313.10 | -3.39% | 14 |
| Jul 9, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | 1.19% | - |
| Jul 8, 2026 | 322.60 | 322.60 | 322.60 | 320.30 | 320.30 | -1.54% | 22 |
| Jul 7, 2026 | 317.50 | 317.50 | 317.50 | 325.30 | 325.30 | -0.76% | 1 |
| Jul 6, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | -6.90% | - |