Krystal Biotech, Inc. (BIT:1KRYS)
Italy · Delayed Price · Currency is EUR 317.50
-6.20 (-1.92%)
Last updated: Jul 7, 2026, 12:53 PM CET
BIT:1KRYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | -6.90% | - |
| Jul 3, 2026 | 352.10 | 352.10 | 352.10 | 352.10 | 352.10 | 8.77% | - |
| Jul 2, 2026 | 334.00 | 334.00 | 328.40 | 323.70 | 323.70 | -1.19% | 32 |
| Jul 1, 2026 | 337.80 | 337.80 | 337.80 | 327.60 | 327.60 | -0.58% | 7 |
| Jun 30, 2026 | 329.50 | 329.50 | 329.50 | 329.50 | 329.50 | 1.32% | - |
| Jun 29, 2026 | 326.00 | 326.00 | 321.20 | 325.20 | 325.20 | 0.37% | 16 |
| Jun 26, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 3.38% | - |
| Jun 25, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | 1.59% | - |
| Jun 24, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | 2.39% | - |
| Jun 23, 2026 | 305.90 | 305.90 | 305.90 | 301.30 | 301.30 | -0.86% | 1 |
| Jun 22, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | 0.53% | - |
| Jun 19, 2026 | 293.80 | 293.80 | 293.80 | 302.30 | 302.30 | 0.33% | 4 |
| Jun 18, 2026 | 301.30 | 301.30 | 301.30 | 301.30 | 301.30 | 2.17% | - |
| Jun 17, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 6.04% | - |
| Jun 16, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 0.83% | - |
| Jun 15, 2026 | 287.70 | 287.70 | 287.70 | 275.80 | 275.80 | -1.71% | 2 |
| Jun 12, 2026 | 287.10 | 287.10 | 283.00 | 280.60 | 280.60 | 0.14% | 16 |
| Jun 11, 2026 | 276.90 | 278.50 | 276.90 | 280.20 | 280.20 | 3.17% | 17 |
| Jun 10, 2026 | 275.90 | 278.90 | 275.90 | 271.60 | 271.60 | 3.43% | 8 |
| Jun 9, 2026 | 265.10 | 265.10 | 265.10 | 262.60 | 262.60 | -0.57% | 1 |
| Jun 8, 2026 | 263.80 | 263.80 | 263.80 | 264.10 | 264.10 | -1.23% | 5 |
| Jun 5, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | -0.07% | - |
| Jun 4, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | 2.25% | - |
| Jun 3, 2026 | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | 3.77% | - |
| Jun 2, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -3.26% | 12 |
| Jun 1, 2026 | 271.30 | 271.30 | 259.00 | 260.70 | 260.70 | -1.84% | 11 |
| May 29, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.26% | - |
| May 28, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | 0.57% | - |
| May 27, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | 1.86% | - |
| May 26, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 3.73% | - |
| May 25, 2026 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | -4.92% | - |
| May 22, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | 1.00% | - |
| May 21, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 1.41% | - |
| May 20, 2026 | 257.30 | 257.30 | 257.20 | 256.00 | 256.00 | 1.07% | 7 |
| May 19, 2026 | 257.60 | 257.60 | 257.60 | 253.30 | 253.30 | -1.59% | 2 |
| May 18, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | -3.27% | - |
| May 15, 2026 | 269.30 | 269.30 | 269.30 | 266.10 | 266.10 | -0.89% | 2 |
| May 14, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | 1.32% | - |
| May 13, 2026 | 263.80 | 263.80 | 263.80 | 265.00 | 265.00 | 0.04% | 1 |
| May 12, 2026 | 265.80 | 265.90 | 265.80 | 264.90 | 264.90 | -0.11% | 6 |
| May 11, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 4.74% | - |
| May 8, 2026 | 256.70 | 256.70 | 253.20 | 253.20 | 253.20 | 5.02% | 15 |
| May 7, 2026 | 254.80 | 258.30 | 246.00 | 241.10 | 241.10 | -1.07% | 33 |
| May 6, 2026 | 247.70 | 247.80 | 242.70 | 243.70 | 243.70 | -1.73% | 96 |
| May 5, 2026 | 258.20 | 258.20 | 258.20 | 248.00 | 248.00 | 4.16% | 18 |
| May 4, 2026 | 235.60 | 237.70 | 228.30 | 238.10 | 238.10 | 6.72% | 131 |
| Apr 30, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | -0.89% | - |
| Apr 29, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -3.27% | - |
| Apr 28, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | -1.06% | - |
| Apr 27, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | 2.66% | - |