BIT:1KVUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%	-
Oct 1, 2026	15.43	15.43	15.43	15.43	15.43	-1.81%	-
Sep 30, 2026	15.84	15.88	15.84	15.72	15.72	0.16%	65
Sep 29, 2026	15.69	15.69	15.69	15.69	15.69	0.45%	-
Sep 28, 2026	14.98	15.51	14.98	15.62	15.62	1.07%	200
Sep 25, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%	-
Sep 24, 2026	15.58	15.58	15.58	15.58	15.58	0.06%	-
Sep 23, 2026	15.63	15.63	15.63	15.57	15.57	-0.64%	94
Sep 22, 2026	15.67	15.67	15.67	15.67	15.67	1.65%	-
Sep 21, 2026	15.41	15.41	15.41	15.41	15.41	0.20%	-
Sep 18, 2026	15.46	15.46	15.46	15.38	15.38	0.15%	10
Sep 17, 2026	15.54	15.54	15.54	15.54	15.36	0.26%	-
Sep 16, 2026	15.50	15.50	15.50	15.50	15.32	0.75%	-
Sep 15, 2026	15.49	15.49	15.49	15.39	15.20	-1.88%	94
Sep 14, 2026	15.53	15.53	15.53	15.68	15.50	3.23%	95
Sep 11, 2026	15.31	15.31	15.31	15.19	15.01	-1.01%	95
Sep 10, 2026	15.34	15.34	15.34	15.35	15.16	0.62%	110
Sep 9, 2026	15.47	15.47	15.47	15.25	15.07	-3.97%	1
Sep 8, 2026	15.88	15.88	15.88	15.88	15.69	-1.24%	-
Sep 7, 2026	16.08	16.08	16.08	16.08	15.89	-1.32%	-
Sep 4, 2026	16.30	16.30	16.30	16.30	16.10	-0.18%	-
Sep 3, 2026	16.33	16.33	16.33	16.33	16.13	0.21%	-
Sep 2, 2026	16.29	16.29	16.29	16.29	16.10	-0.12%	-
Sep 1, 2026	16.31	16.31	16.31	16.31	16.12	-0.03%	-
Aug 31, 2026	16.32	16.32	16.32	16.32	16.12	-1.27%	-
Aug 28, 2026	16.53	16.53	16.53	16.53	16.33	0.27%	-
Aug 27, 2026	16.23	16.23	16.23	16.48	16.29	-0.78%	150
Aug 26, 2026	16.61	16.61	16.61	16.61	16.41	0.51%	-
Aug 25, 2026	16.53	16.53	16.53	16.53	16.33	-0.96%	-
Aug 24, 2026	16.69	16.69	16.69	16.69	16.49	2.11%	-
Aug 21, 2026	16.32	16.32	16.32	16.34	16.15	0.40%	13
Aug 20, 2026	16.28	16.28	16.28	16.28	16.08	-0.03%	-
Aug 19, 2026	16.28	16.28	16.28	16.28	16.09	-0.97%	-
Aug 18, 2026	16.44	16.44	16.44	16.44	16.25	1.36%	-
Aug 17, 2026	16.22	16.22	16.22	16.22	16.03	-2.58%	-
Aug 14, 2026	16.65	16.65	16.65	16.65	16.45	0.79%	-
Aug 13, 2026	16.52	16.52	16.52	16.52	16.33	0.73%	-
Aug 12, 2026	16.54	16.54	16.54	16.40	16.21	0.68%	100
Aug 11, 2026	16.29	16.29	16.29	16.29	16.10	-0.17%	-
Aug 10, 2026	16.50	16.50	16.50	16.50	16.13	-0.21%	-
Aug 7, 2026	16.54	16.54	16.54	16.54	16.16	-0.12%	-
Aug 6, 2026	16.40	16.78	16.40	16.56	16.18	-0.84%	27
Aug 5, 2026	16.70	16.70	16.70	16.70	16.32	0.66%	-
Aug 4, 2026	16.55	16.55	16.55	16.59	16.21	-1.51%	80
Aug 3, 2026	16.97	16.97	16.97	16.84	16.46	0.39%	118
Jul 31, 2026	17.01	17.01	17.01	16.78	16.39	0.24%	1
Jul 30, 2026	16.74	16.74	16.74	16.74	16.36	-3.29%	-
Jul 29, 2026	17.31	17.31	17.31	17.31	16.91	-0.83%	-
Jul 28, 2026	17.46	17.46	17.46	17.45	17.05	2.02%	180
Jul 27, 2026	17.11	17.11	17.11	17.11	16.72	1.45%	-