Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy · Delayed Price · Currency is EUR 21.76
-0.12 (-0.55%)
At close: Feb 10, 2026
Lagercrantz Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% | - |
| Feb 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 5.29% | - |
| Feb 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 14.18% | - |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -12.84% | - |
| Feb 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 5.03% | - |
| Feb 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% | - |
| Feb 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 6.84% | - |
| Jan 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.86% | - |
| Jan 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -3.69% | - |
| Jan 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.43% | - |
| Jan 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.36% | - |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% | - |
| Jan 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.47% | - |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 9.04% | - |
| Jan 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -5.22% | - |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.19% | - |
| Jan 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 4.94% | - |
| Jan 16, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 5.08% | - |
| Jan 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -16.36% | - |
| Jan 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.88% | - |
| Jan 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% | - |
| Jan 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.95% | - |
| Jan 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -3.36% | - |
| Jan 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 4.01% | - |
| Jan 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.86% | - |
| Jan 6, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.86% | - |
| Jan 5, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 3.72% | - |
| Jan 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.36% | - |
| Dec 30, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Dec 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - | - |
| Dec 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% | - |
| Dec 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% | - |
| Dec 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% | - |
| Dec 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% | - |
| Dec 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.43% | - |
| Dec 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.85% | - |
| Dec 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% | - |
| Dec 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.06% | - |
| Dec 11, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 4.03% | - |
| Dec 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.24% | - |
| Dec 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% | - |
| Dec 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.46% | - |
| Dec 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% | - |
| Dec 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.96% | - |
| Dec 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.92% | - |
| Dec 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -3.73% | - |
| Dec 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% | - |
| Nov 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% | - |
| Nov 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.18% | - |
| Nov 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.98% | - |