Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy · Delayed Price · Currency is EUR 19.45
+0.09 (0.46%)
At close: Mar 11, 2026
Lagercrantz Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% | - |
| Mar 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.46% | - |
| Mar 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% | - |
| Mar 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.16% | - |
| Mar 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% | - |
| Mar 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% | - |
| Mar 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.96% | - |
| Mar 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% | - |
| Mar 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% | - |
| Feb 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% | - |
| Feb 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% | - |
| Feb 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Feb 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 5.97% | - |
| Feb 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% | - |
| Feb 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.27% | - |
| Feb 19, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.93% | - |
| Feb 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -5.87% | - |
| Feb 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% | - |
| Feb 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% | - |
| Feb 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -6.99% | - |
| Feb 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 3.88% | - |
| Feb 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -7.63% | - |
| Feb 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% | - |
| Feb 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 5.29% | - |
| Feb 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 14.18% | - |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -12.84% | - |
| Feb 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 5.03% | - |
| Feb 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% | - |
| Feb 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 6.84% | - |
| Jan 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.86% | - |
| Jan 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -3.69% | - |
| Jan 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.43% | - |
| Jan 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -3.36% | - |
| Jan 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.70% | - |
| Jan 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.47% | - |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 9.04% | - |
| Jan 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -5.22% | - |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.19% | - |
| Jan 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 4.94% | - |
| Jan 16, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 5.08% | - |
| Jan 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -16.36% | - |
| Jan 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.88% | - |
| Jan 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.41% | - |
| Jan 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.95% | - |
| Jan 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -3.36% | - |
| Jan 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 4.01% | - |
| Jan 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.86% | - |
| Jan 6, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.86% | - |
| Jan 5, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 3.72% | - |
| Jan 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.36% | - |