Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy · Delayed Price · Currency is EUR 19.91
-0.45 (-2.21%)
At close: Sep 19, 2025
Lagercrantz Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.21% | - |
| Sep 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.96% | - |
| Sep 17, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.42% | - |
| Sep 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.03% | - |
| Sep 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% | - |
| Sep 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.11% | - |
| Sep 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% | - |
| Sep 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% | - |
| Sep 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.10% | - |
| Sep 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% | - |
| Sep 5, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.72% | - |
| Sep 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.06% | - |
| Sep 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.57% | - |
| Sep 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% | - |
| Sep 1, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% | - |
| Aug 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% | - |
| Aug 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% | - |
| Aug 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Aug 26, 2025 | 20.16 | 20.16 | 20.16 | 20.36 | 20.16 | - | - |
| Aug 25, 2025 | 20.16 | 20.16 | 20.16 | 20.36 | 20.16 | - | - |
| Aug 22, 2025 | 20.16 | 20.16 | 20.16 | 20.36 | 20.16 | -1.36% | - |
| Aug 21, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | - | - |
| Aug 20, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | - | - |
| Aug 19, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | - | - |
| Aug 18, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | - | - |
| Aug 14, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | - | - |
| Aug 13, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | - | - |
| Aug 12, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | - | - |
| Aug 11, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | - | - |
| Aug 8, 2025 | 20.44 | 20.44 | 20.44 | 20.64 | 20.44 | 2.28% | - |
| Aug 7, 2025 | 19.98 | 19.98 | 19.98 | 20.18 | 19.98 | -1.08% | - |
| Aug 6, 2025 | 20.20 | 20.20 | 20.20 | 20.40 | 20.20 | 0.69% | - |
| Aug 5, 2025 | 20.06 | 20.06 | 20.06 | 20.26 | 20.06 | 0.20% | - |
| Aug 4, 2025 | 20.02 | 20.02 | 20.02 | 20.22 | 20.02 | - | - |
| Aug 1, 2025 | 20.02 | 20.02 | 20.02 | 20.22 | 20.02 | -1.75% | - |
| Jul 31, 2025 | 20.38 | 20.38 | 20.38 | 20.58 | 20.38 | -1.44% | - |
| Jul 30, 2025 | 20.68 | 20.68 | 20.68 | 20.88 | 20.68 | 2.25% | - |
| Jul 29, 2025 | 20.22 | 20.22 | 20.22 | 20.42 | 20.22 | -1.45% | - |
| Jul 28, 2025 | 20.52 | 20.52 | 20.52 | 20.72 | 20.52 | 0.68% | - |
| Jul 25, 2025 | 20.38 | 20.38 | 20.38 | 20.58 | 20.38 | -0.39% | - |
| Jul 24, 2025 | 20.46 | 20.46 | 20.46 | 20.66 | 20.46 | 0.68% | - |
| Jul 23, 2025 | 20.32 | 20.32 | 20.32 | 20.52 | 20.32 | 0.49% | - |
| Jul 22, 2025 | 20.22 | 20.22 | 20.22 | 20.42 | 20.22 | -0.78% | - |
| Jul 21, 2025 | 20.38 | 20.38 | 20.38 | 20.58 | 20.38 | -3.56% | - |
| Jul 18, 2025 | 21.13 | 21.13 | 21.13 | 21.34 | 21.13 | - | - |
| Jul 17, 2025 | 21.13 | 21.13 | 21.13 | 21.34 | 21.13 | 0.47% | - |
| Jul 16, 2025 | 21.03 | 21.03 | 21.03 | 21.24 | 21.03 | -0.19% | - |
| Jul 15, 2025 | 21.07 | 21.07 | 21.07 | 21.28 | 21.07 | 1.72% | - |
| Jul 14, 2025 | 20.72 | 20.72 | 20.72 | 20.92 | 20.72 | -3.68% | - |
| Jul 11, 2025 | 21.51 | 21.51 | 21.51 | 21.72 | 21.51 | 0.93% | - |