Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy · Delayed Price · Currency is EUR 20.26
+0.04 (0.20%)
At close: Aug 5, 2025
The Shyft Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - | - |
| Aug 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - | - |
| Aug 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.28% | - |
| Aug 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% | - |
| Aug 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% | - |
| Aug 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% | - |
| Aug 4, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | - |
| Aug 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.75% | - |
| Jul 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.44% | - |
| Jul 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.25% | - |
| Jul 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.45% | - |
| Jul 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% | - |
| Jul 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% | - |
| Jul 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% | - |
| Jul 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% | - |
| Jul 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% | - |
| Jul 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -3.56% | - |
| Jul 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - | - |
| Jul 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% | - |
| Jul 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% | - |
| Jul 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.72% | - |
| Jul 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -3.68% | - |
| Jul 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.93% | - |
| Jul 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.22% | - |
| Jul 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% | - |
| Jul 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% | - |
| Jul 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 3.24% | - |
| Jul 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% | - |
| Jul 3, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.30% | - |
| Jul 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.57% | - |
| Jul 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% | - |
| Jun 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.69% | - |
| Jun 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% | - |
| Jun 26, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% | - |
| Jun 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% | - |
| Jun 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 3.95% | - |
| Jun 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% | - |
| Jun 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - | - |
| Jun 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.52% | - |
| Jun 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.00% | - |
| Jun 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% | - |
| Jun 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.31% | - |
| Jun 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.49% | - |
| Jun 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.85% | - |
| Jun 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.73% | - |
| Jun 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.10% | - |
| Jun 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.45% | - |
| Jun 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - | - |
| Jun 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.28% | - |
| Jun 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% | - |