BIT:1LAGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	21.58	21.58	21.58	21.58	21.58	3.55%	-
Apr 15, 2026	20.84	20.84	20.84	20.84	20.84	0.97%	-
Apr 14, 2026	20.64	20.64	20.64	20.64	20.64	3.10%	-
Apr 13, 2026	20.02	20.02	20.02	20.02	20.02	0.70%	-
Apr 10, 2026	19.88	19.88	19.88	19.88	19.88	3.76%	-
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	3.90%	-
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	0.99%	-
Apr 7, 2026	18.26	18.26	18.26	18.26	18.26	-3.23%	-
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-1.92%	-
Apr 1, 2026	19.24	19.24	19.24	19.24	19.24	6.89%	-
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-4.10%	-
Mar 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%	-
Mar 26, 2026	18.94	18.94	18.94	18.94	18.94	1.34%	-
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	-1.89%	-
Mar 24, 2026	19.05	19.05	19.05	19.05	19.05	-1.96%	-
Mar 23, 2026	19.43	19.43	19.43	19.43	19.43	4.63%	-
Mar 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%	-
Mar 19, 2026	18.58	18.58	18.58	18.58	18.58	-4.52%	-
Mar 18, 2026	19.46	19.46	19.46	19.46	19.46	-	-
Mar 17, 2026	19.46	19.46	19.46	19.46	19.46	0.15%	-
Mar 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%	-
Mar 13, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%	-
Mar 12, 2026	19.46	19.46	19.46	19.46	19.46	0.05%	-
Mar 11, 2026	19.45	19.45	19.45	19.45	19.45	0.46%	-
Mar 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%	-
Mar 9, 2026	19.45	19.45	19.45	19.45	19.45	-2.16%	-
Mar 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%	-
Mar 5, 2026	20.02	20.02	20.02	20.02	20.02	0.30%	-
Mar 4, 2026	19.96	19.96	19.96	19.96	19.96	-1.96%	-
Mar 3, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%	-
Mar 2, 2026	20.46	20.46	20.46	20.46	20.46	0.10%	-
Feb 27, 2026	20.44	20.44	20.44	20.44	20.44	0.10%	-
Feb 26, 2026	20.42	20.42	20.42	20.42	20.42	0.10%	-
Feb 25, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Feb 24, 2026	20.40	20.40	20.40	20.40	20.40	5.97%	-
Feb 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.77%	-
Feb 20, 2026	19.40	19.40	19.40	19.40	19.40	2.27%	-
Feb 19, 2026	18.97	18.97	18.97	18.97	18.97	2.93%	-
Feb 18, 2026	18.43	18.43	18.43	18.43	18.43	-5.87%	-
Feb 17, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%	-
Feb 16, 2026	19.59	19.59	19.59	19.59	19.59	0.88%	-
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	-6.99%	-
Feb 12, 2026	20.88	20.88	20.88	20.88	20.88	3.88%	-
Feb 11, 2026	20.10	20.10	20.10	20.10	20.10	-7.63%	-
Feb 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%	-
Feb 9, 2026	21.88	21.88	21.88	21.88	21.88	5.29%	-
Feb 6, 2026	20.78	20.78	20.78	20.78	20.78	14.18%	-
Feb 5, 2026	18.20	18.20	18.20	18.20	18.20	-12.84%	-
Feb 4, 2026	20.88	20.88	20.88	20.88	20.88	5.03%	-