Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy · Delayed Price · Currency is EUR 23.80
+0.56 (2.41%)
At close: Jun 3, 2026
BIT:1LAGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.41% | - |
| Jun 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% | - |
| Jun 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.12% | - |
| May 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.06% | - |
| May 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% | - |
| May 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% | - |
| May 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | - |
| May 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.52% | - |
| May 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.01% | - |
| May 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% | - |
| May 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% | - |
| May 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.90% | - |
| May 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% | - |
| May 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -10.06% | - |
| May 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.07% | - |
| May 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.31% | - |
| May 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.70% | - |
| May 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.66% | - |
| May 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.29% | - |
| May 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.36% | - |
| May 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.17% | - |
| May 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% | - |
| May 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.85% | - |
| Apr 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 6.35% | - |
| Apr 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% | - |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% | - |
| Apr 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.85% | - |
| Apr 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.72% | - |
| Apr 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% | - |
| Apr 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.80% | - |
| Apr 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 3.40% | - |
| Apr 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 4.02% | - |
| Apr 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.15% | - |
| Apr 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 3.55% | - |
| Apr 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.97% | - |
| Apr 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 3.10% | - |
| Apr 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% | - |
| Apr 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.76% | - |
| Apr 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 3.90% | - |
| Apr 8, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.99% | - |
| Apr 7, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -3.23% | - |
| Apr 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.92% | - |
| Apr 1, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 6.89% | - |
| Mar 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.10% | - |
| Mar 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.90% | - |
| Mar 26, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.34% | - |
| Mar 25, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.89% | - |
| Mar 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.96% | - |
| Mar 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 4.63% | - |