Skip to main content
logo
Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy flag Italy · Delayed Price · Currency is EUR
21.54
-1.26 (-5.53%)
At close: Jul 17, 2026

BIT:1LAGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202620.8020.8020.8020.8020.80-3.44%-
Jul 17, 202621.5421.5421.5421.5421.54-5.53%-
Jul 16, 202622.8022.8022.8022.8022.802.98%-
Jul 15, 202622.1422.1422.1422.1422.143.55%-
Jul 14, 202621.3821.3821.3821.3821.38-0.93%-
Jul 13, 202621.5821.5821.5821.5821.58-3.57%-
Jul 10, 202622.3822.3822.3822.3822.38-1.67%-
Jul 9, 202622.7622.7622.7622.7622.763.36%-
Jul 8, 202622.0222.0222.0222.0222.02-2.22%-
Jul 7, 202622.5222.5222.5222.5222.52-1.31%-
Jul 6, 202622.8222.8222.8222.8222.82-0.52%-
Jul 3, 202622.9422.9422.9422.9422.940.26%-
Jul 2, 202622.8822.8822.8822.8822.88-1.46%-
Jul 1, 202623.2223.2223.2223.2223.223.20%-
Jun 30, 202622.5022.5022.5022.5022.50-1.14%-
Jun 29, 202622.7622.7622.7622.7622.76-2.74%-
Jun 26, 202623.4023.4023.4023.4023.400.17%-
Jun 25, 202623.3623.3623.3623.3623.36-0.43%-
Jun 24, 202623.4623.4623.4623.4623.460.86%-
Jun 23, 202623.2623.2623.2623.2623.26-1.52%-
Jun 22, 202623.6223.6223.6223.6223.62-6.42%-
Jun 19, 202625.2425.2425.2425.2425.245.70%-
Jun 18, 202623.8823.8823.8823.8823.882.75%-
Jun 17, 202623.2423.2423.2423.2423.24-3.01%-
Jun 16, 202623.9623.9623.9623.9623.962.31%-
Jun 15, 202623.4223.4223.4223.4223.422.72%-
Jun 12, 202622.8022.8022.8022.8022.802.98%-
Jun 11, 202622.1422.1422.1422.1422.14-4.07%-
Jun 10, 202623.0823.0823.0823.0823.08-1.28%-
Jun 9, 202623.3823.3823.3823.3823.38-1.52%-
Jun 8, 202623.7423.7423.7423.7423.742.59%-
Jun 5, 202623.1423.1423.1423.1423.14-3.58%-
Jun 4, 202624.0024.0024.0024.0024.000.84%-
Jun 3, 202623.8023.8023.8023.8023.802.41%-
Jun 2, 202623.2423.2423.2423.2423.241.04%-
Jun 1, 202623.0023.0023.0023.0023.00-3.12%-
May 29, 202623.7423.7423.7423.7423.742.06%-
May 28, 202623.2623.2623.2623.2623.260.09%-
May 27, 202623.2423.2423.2423.2423.241.04%-
May 26, 202623.0023.0023.0023.0023.001.32%-
May 25, 202622.7022.7022.7022.7022.701.52%-
May 22, 202622.3622.3622.3622.3622.362.01%-
May 21, 202621.9221.9221.9221.9221.920.37%-
May 20, 202621.8421.8421.8421.8421.84-0.36%-
May 19, 202621.9221.9221.9221.9221.92-0.90%-
May 18, 202622.1222.1222.1222.1222.12-0.18%-
May 15, 202622.1622.1622.1622.1622.16-10.06%-
May 14, 202624.6424.6424.6424.6424.641.07%-
May 13, 202624.3824.3824.3824.3824.383.31%-
May 12, 202623.6023.6023.6023.6023.604.70%-