Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy · Delayed Price · Currency is EUR 20.68
+0.68 (3.40%)
At close: Oct 2, 2026
BIT:1LAGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 3.40% | - |
| Oct 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.67% | - |
| Sep 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% | - |
| Sep 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% | - |
| Sep 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% | - |
| Sep 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% | - |
| Sep 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.90% | - |
| Sep 18, 2026 | 19.38 | 19.38 | 19.38 | 19.33 | 19.33 | -0.31% | 95 |
| Sep 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -4.10% | - |
| Sep 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.37% | - |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% | - |
| Sep 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.19% | - |
| Sep 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% | - |
| Sep 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.21% | - |
| Sep 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.65% | - |
| Sep 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 4.61% | - |
| Sep 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.89% | - |
| Sep 4, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.39% | - |
| Sep 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.28% | - |
| Sep 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% | - |
| Sep 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% | - |
| Aug 31, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.70% | - |
| Aug 28, 2026 | 22.08 | 22.08 | 21.00 | 21.22 | 21.22 | 0.86% | 97 |
| Aug 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% | - |
| Aug 26, 2026 | 20.10 | 20.10 | 19.10 | 20.84 | 20.84 | 8.52% | 98 |
| Aug 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.20 | 0.05% | - |
| Aug 24, 2026 | 18.40 | 19.00 | 18.40 | 19.42 | 19.19 | -11.81% | 102 |
| Aug 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.76 | - | - |
| Aug 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.76 | - | - |
| Aug 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.76 | -2.74% | - |
| Aug 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.38 | -2.83% | - |
| Aug 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.03 | 4.86% | - |
| Aug 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.96 | -8.33% | - |
| Aug 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.96 | -0.66% | - |
| Aug 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.12 | 6.18% | - |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.71 | -3.69% | - |
| Aug 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.58 | 7.77% | - |
| Aug 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.88 | -0.27% | - |
| Aug 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.94 | 2.12% | - |
| Aug 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.49 | 4.92% | - |
| Aug 4, 2026 | 21.10 | 21.10 | 21.10 | 20.72 | 20.48 | -2.36% | 100 |
| Aug 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 20.97 | 2.51% | - |
| Jul 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.46 | 1.97% | - |
| Jul 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.06 | -0.10% | - |
| Jul 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.08 | -1.55% | - |
| Jul 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.40 | -0.77% | - |
| Jul 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.56 | -1.05% | - |