Skip to main content
logo
Lagercrantz Group AB (publ) (BIT:1LAGR)
Italy flag Italy · Delayed Price · Currency is EUR
22.22
-2.02 (-8.33%)
At close: Aug 14, 2026

BIT:1LAGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202622.2222.2222.2222.2222.22-8.33%-
Aug 13, 202624.2424.2424.2424.2424.24-0.66%-
Aug 12, 202624.4024.4024.4024.4024.406.18%-
Aug 11, 202622.9822.9822.9822.9822.98-3.69%-
Aug 10, 202623.8623.8623.8623.8623.867.77%-
Aug 7, 202622.1422.1422.1422.1422.14-0.27%-
Aug 6, 202622.2022.2022.2022.2022.202.12%-
Aug 5, 202621.7421.7421.7421.7421.744.92%-
Aug 4, 202621.1021.1021.1020.7220.72-2.36%100
Aug 3, 202621.2221.2221.2221.2221.222.51%-
Jul 31, 202620.7020.7020.7020.7020.701.97%-
Jul 30, 202620.3020.3020.3020.3020.30-0.10%-
Jul 29, 202620.3220.3220.3220.3220.32-1.55%-
Jul 28, 202620.6420.6420.6420.6420.64-0.77%-
Jul 27, 202620.8020.8020.8020.8020.80-1.05%-
Jul 24, 202621.0221.0221.0221.0221.022.54%-
Jul 23, 202620.5020.5020.5020.5020.502.50%-
Jul 22, 202620.0020.0020.0020.0020.00-6.19%-
Jul 21, 202621.3221.3221.3221.3221.322.50%-
Jul 20, 202620.8020.8020.8020.8020.80-3.44%-
Jul 17, 202621.5421.5421.5421.5421.54-5.53%-
Jul 16, 202622.8022.8022.8022.8022.802.98%-
Jul 15, 202622.1422.1422.1422.1422.143.55%-
Jul 14, 202621.3821.3821.3821.3821.38-0.93%-
Jul 13, 202621.5821.5821.5821.5821.58-3.57%-
Jul 10, 202622.3822.3822.3822.3822.38-1.67%-
Jul 9, 202622.7622.7622.7622.7622.763.36%-
Jul 8, 202622.0222.0222.0222.0222.02-2.22%-
Jul 7, 202622.5222.5222.5222.5222.52-1.31%-
Jul 6, 202622.8222.8222.8222.8222.82-0.52%-
Jul 3, 202622.9422.9422.9422.9422.940.26%-
Jul 2, 202622.8822.8822.8822.8822.88-1.46%-
Jul 1, 202623.2223.2223.2223.2223.223.20%-
Jun 30, 202622.5022.5022.5022.5022.50-1.14%-
Jun 29, 202622.7622.7622.7622.7622.76-2.74%-
Jun 26, 202623.4023.4023.4023.4023.400.17%-
Jun 25, 202623.3623.3623.3623.3623.36-0.43%-
Jun 24, 202623.4623.4623.4623.4623.460.86%-
Jun 23, 202623.2623.2623.2623.2623.26-1.52%-
Jun 22, 202623.6223.6223.6223.6223.62-6.42%-
Jun 19, 202625.2425.2425.2425.2425.245.70%-
Jun 18, 202623.8823.8823.8823.8823.882.75%-
Jun 17, 202623.2423.2423.2423.2423.24-3.01%-
Jun 16, 202623.9623.9623.9623.9623.962.31%-
Jun 15, 202623.4223.4223.4223.4223.422.72%-
Jun 12, 202622.8022.8022.8022.8022.802.98%-
Jun 11, 202622.1422.1422.1422.1422.14-4.07%-
Jun 10, 202623.0823.0823.0823.0823.08-1.28%-
Jun 9, 202623.3823.3823.3823.3823.38-1.52%-
Jun 8, 202623.7423.7423.7423.7423.742.59%-