Skip to main content
logo
Investment AB Latour (publ) (BIT:1LATO)
Italy flag Italy · Delayed Price · Currency is EUR
22.83
+0.44 (1.97%)
At close: Aug 8, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202522.7222.7222.7222.7222.72-0.18%-
Aug 11, 202522.7622.7622.7622.7622.76-0.31%-
Aug 8, 202522.8322.8322.8322.8322.831.97%-
Aug 7, 202522.3922.3922.3922.3922.39-0.84%-
Aug 6, 202522.5822.5822.5822.5822.581.03%-
Aug 5, 202522.3522.3522.3522.3522.350.49%-
Aug 4, 202522.2422.2422.2422.2422.24--
Aug 1, 202522.2422.2422.2422.2422.24-3.56%-
Jul 31, 202523.0623.0623.0623.0623.060.61%-
Jul 30, 202522.9222.9222.9222.9222.92-0.43%-
Jul 29, 202523.0223.0223.0223.0223.02-1.58%-
Jul 28, 202523.3923.3923.3923.3923.392.72%-
Jul 25, 202522.7722.7722.7722.7722.77-0.44%-
Jul 24, 202522.8722.8722.8722.8722.870.48%-
Jul 23, 202522.7622.7622.7622.7622.761.16%-
Jul 22, 202522.5022.5022.5022.5022.50-0.09%-
Jul 21, 202522.5222.5222.5222.5222.52-0.53%-
Jul 18, 202522.6422.6422.6422.6422.641.43%-
Jul 17, 202522.3222.3222.3222.3222.320.77%-
Jul 16, 202522.1522.1522.1522.1522.15-0.18%-
Jul 15, 202522.1922.1922.1922.1922.19-0.76%-
Jul 14, 202522.3622.3622.3622.3622.36-2.82%-
Jul 11, 202523.0123.0123.0123.0123.011.19%-
Jul 10, 202522.7422.7422.7422.7422.741.52%-
Jul 9, 202522.4022.4022.4022.4022.40-0.58%-
Jul 8, 202522.5322.5322.5322.5322.530.18%-
Jul 7, 202522.4922.4922.4922.4922.490.58%-
Jul 4, 202522.3622.3622.3622.3622.36-0.53%-
Jul 3, 202522.4822.4822.4822.4822.48-0.09%-
Jul 2, 202522.5022.5022.5022.5022.500.58%-
Jul 1, 202522.3722.3722.3722.3722.37-1.93%-
Jun 30, 202522.8122.8122.8122.8122.812.98%-
Jun 27, 202522.1522.1522.1522.1522.150.87%-
Jun 26, 202521.9621.9621.9621.9621.960.37%-
Jun 25, 202521.8821.8821.8821.8821.88-1.17%-
Jun 24, 202522.1422.1422.1422.1422.143.17%-
Jun 23, 202521.4621.4621.4621.4621.46-0.69%-
Jun 20, 202521.6121.6121.6121.6121.61--
Jun 19, 202521.6121.6121.6121.6121.61-2.61%-
Jun 18, 202522.1922.1922.1922.1922.19-0.80%-
Jun 17, 202522.3722.3722.3722.3722.370.31%-
Jun 16, 202522.3022.3022.3022.3022.30-1.24%-
Jun 13, 202522.5822.5822.5822.5822.58-2.76%-
Jun 12, 202523.2223.2223.2223.2223.22-2.72%-
Jun 11, 202523.8723.8723.8723.8723.870.29%-
Jun 10, 202523.8023.8023.8023.8023.80-1.20%-
Jun 9, 202524.0924.0924.0924.0924.093.39%-
Jun 6, 202523.3023.3023.3023.3023.30--
Jun 5, 202523.3023.3023.3023.3023.300.95%-
Jun 4, 202523.0823.0823.0823.0823.080.39%-