Investment AB Latour (publ) (BIT:1LATO)
Italy · Delayed Price · Currency is EUR 22.43
+0.70 (3.22%)
At close: Jan 21, 2026
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.22% | - |
| Jan 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.76% | - |
| Jan 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 6.61% | - |
| Jan 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.77% | - |
| Jan 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.73% | - |
| Jan 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -4.43% | - |
| Jan 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% | - |
| Jan 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% | - |
| Jan 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.27% | - |
| Jan 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.05% | - |
| Jan 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.39% | - |
| Jan 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% | - |
| Jan 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% | - |
| Jan 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% | - |
| Dec 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| Dec 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| Dec 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% | - |
| Dec 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% | - |
| Dec 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% | - |
| Dec 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% | - |
| Dec 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.30% | - |
| Dec 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% | - |
| Dec 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% | - |
| Dec 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.80% | - |
| Dec 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% | - |
| Dec 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% | - |
| Dec 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.49% | - |
| Dec 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.66% | - |
| Dec 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 4.06% | - |
| Dec 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% | - |
| Dec 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% | - |
| Dec 2, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.07% | - |
| Dec 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.67% | - |
| Nov 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% | - |
| Nov 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 3.21% | - |
| Nov 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 10.58% | - |
| Nov 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -6.53% | - |
| Nov 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.93% | - |
| Nov 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.45% | - |
| Nov 20, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% | - |
| Nov 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% | - |
| Nov 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% | - |
| Nov 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% | - |
| Nov 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% | - |
| Nov 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.65% | - |
| Nov 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.22% | - |
| Nov 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.46% | - |
| Nov 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.98% | - |
| Nov 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% | - |
| Nov 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.33% | - |