BIT:1LATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%	-
May 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%	-
May 25, 2026	18.87	18.87	18.87	18.87	18.87	0.05%	-
May 22, 2026	18.86	18.86	18.86	18.86	18.86	1.34%	-
May 21, 2026	18.61	18.61	18.61	18.61	18.61	2.65%	-
May 20, 2026	18.13	18.13	18.13	18.13	18.13	1.31%	-
May 19, 2026	17.90	17.90	17.90	17.90	17.90	2.05%	-
May 18, 2026	17.54	17.54	17.54	17.54	17.54	-4.28%	-
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-6.91%	-
May 14, 2026	19.68	19.68	19.68	19.68	19.68	4.96%	-
May 13, 2026	18.75	18.75	18.75	18.75	18.75	-8.31%	-
May 12, 2026	20.45	20.45	20.45	20.45	20.45	2.35%	-
May 11, 2026	20.45	20.45	20.45	20.45	19.98	-2.67%	-
May 8, 2026	21.01	21.01	21.01	21.01	20.53	-4.50%	-
May 7, 2026	22.00	22.00	22.00	22.00	21.49	4.66%	-
May 6, 2026	21.02	21.02	21.02	21.02	20.54	0.33%	-
May 5, 2026	20.95	20.95	20.95	20.95	20.47	-8.91%	-
May 4, 2026	23.00	23.00	23.00	23.00	22.47	7.13%	-
Apr 30, 2026	21.47	21.47	21.47	21.47	20.98	1.27%	-
Apr 29, 2026	21.20	21.20	21.20	21.20	20.71	0.66%	-
Apr 28, 2026	21.06	21.06	21.06	21.06	20.58	1.20%	-
Apr 27, 2026	20.81	20.81	20.81	20.81	20.33	-0.86%	-
Apr 24, 2026	20.99	20.99	20.99	20.99	20.51	-1.36%	-
Apr 23, 2026	21.28	21.28	21.28	21.28	20.79	-0.09%	-
Apr 22, 2026	21.30	21.30	21.30	21.30	20.81	-0.70%	-
Apr 21, 2026	21.45	21.45	21.45	21.45	20.96	-2.85%	-
Apr 20, 2026	22.08	22.08	22.08	22.08	21.57	0.23%	-
Apr 17, 2026	22.03	22.03	22.03	22.03	21.52	2.27%	-
Apr 16, 2026	21.54	21.54	21.54	21.54	21.05	3.41%	-
Apr 15, 2026	20.83	20.83	20.83	20.83	20.35	2.26%	-
Apr 14, 2026	20.37	20.37	20.37	20.37	19.90	3.32%	-
Apr 13, 2026	19.72	19.72	19.72	19.72	19.26	7.76%	-
Apr 10, 2026	18.30	18.30	18.30	18.30	17.87	-3.56%	-
Apr 9, 2026	18.97	18.97	18.97	18.97	18.53	2.02%	-
Apr 8, 2026	18.60	18.60	18.60	18.60	18.17	0.22%	-
Apr 7, 2026	18.56	18.56	18.56	18.56	18.13	-0.08%	-
Apr 2, 2026	18.57	18.57	18.57	18.57	18.14	-1.12%	-
Apr 1, 2026	18.78	18.78	18.78	18.78	18.35	0.13%	-
Mar 31, 2026	18.76	18.76	18.76	18.76	18.32	-1.42%	-
Mar 30, 2026	19.03	19.03	19.03	19.03	18.59	-0.91%	-
Mar 27, 2026	19.20	19.20	19.20	19.20	18.76	2.73%	-
Mar 26, 2026	18.69	18.69	18.69	18.69	18.26	0.19%	-
Mar 25, 2026	18.66	18.66	18.66	18.66	18.23	0.38%	-
Mar 24, 2026	18.59	18.59	18.59	18.59	18.16	-4.10%	-
Mar 23, 2026	19.38	19.38	19.38	19.38	18.93	6.25%	-
Mar 20, 2026	18.24	18.24	18.24	18.24	17.82	0.16%	-
Mar 19, 2026	18.21	18.21	18.21	18.21	17.79	-4.96%	-
Mar 18, 2026	19.16	19.16	19.16	19.16	18.72	-0.08%	-
Mar 17, 2026	19.18	19.18	19.18	19.18	18.73	-0.60%	-
Mar 16, 2026	19.29	19.29	19.29	19.29	18.85	-0.49%	-