BIT:1LATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	22.00	22.00	22.00	22.00	22.00	4.66%	-
May 6, 2026	21.02	21.02	21.02	21.02	21.02	0.33%	-
May 5, 2026	20.95	20.95	20.95	20.95	20.95	-8.91%	-
May 4, 2026	23.00	23.00	23.00	23.00	23.00	7.13%	-
Apr 30, 2026	21.47	21.47	21.47	21.47	21.47	1.27%	-
Apr 29, 2026	21.20	21.20	21.20	21.20	21.20	0.66%	-
Apr 28, 2026	21.06	21.06	21.06	21.06	21.06	1.20%	-
Apr 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.86%	-
Apr 24, 2026	20.99	20.99	20.99	20.99	20.99	-1.36%	-
Apr 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%	-
Apr 22, 2026	21.30	21.30	21.30	21.30	21.30	-0.70%	-
Apr 21, 2026	21.45	21.45	21.45	21.45	21.45	-2.85%	-
Apr 20, 2026	22.08	22.08	22.08	22.08	22.08	0.23%	-
Apr 17, 2026	22.03	22.03	22.03	22.03	22.03	2.27%	-
Apr 16, 2026	21.54	21.54	21.54	21.54	21.54	3.41%	-
Apr 15, 2026	20.83	20.83	20.83	20.83	20.83	2.26%	-
Apr 14, 2026	20.37	20.37	20.37	20.37	20.37	3.32%	-
Apr 13, 2026	19.72	19.72	19.72	19.72	19.72	7.76%	-
Apr 10, 2026	18.30	18.30	18.30	18.30	18.30	-3.56%	-
Apr 9, 2026	18.97	18.97	18.97	18.97	18.97	2.02%	-
Apr 8, 2026	18.60	18.60	18.60	18.60	18.60	0.22%	-
Apr 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.08%	-
Apr 2, 2026	18.57	18.57	18.57	18.57	18.57	-1.12%	-
Apr 1, 2026	18.78	18.78	18.78	18.78	18.78	0.13%	-
Mar 31, 2026	18.76	18.76	18.76	18.76	18.76	-1.42%	-
Mar 30, 2026	19.03	19.03	19.03	19.03	19.03	-0.91%	-
Mar 27, 2026	19.20	19.20	19.20	19.20	19.20	2.73%	-
Mar 26, 2026	18.69	18.69	18.69	18.69	18.69	0.19%	-
Mar 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%	-
Mar 24, 2026	18.59	18.59	18.59	18.59	18.59	-4.10%	-
Mar 23, 2026	19.38	19.38	19.38	19.38	19.38	6.25%	-
Mar 20, 2026	18.24	18.24	18.24	18.24	18.24	0.16%	-
Mar 19, 2026	18.21	18.21	18.21	18.21	18.21	-4.96%	-
Mar 18, 2026	19.16	19.16	19.16	19.16	19.16	-0.08%	-
Mar 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.60%	-
Mar 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.49%	-
Mar 13, 2026	19.39	19.39	19.39	19.39	19.39	-	-
Mar 12, 2026	19.39	19.39	19.39	19.39	19.39	-0.79%	-
Mar 11, 2026	19.54	19.54	19.54	19.54	19.54	-4.12%	-
Mar 10, 2026	20.38	20.38	20.38	20.38	20.38	-1.92%	-
Mar 9, 2026	20.78	20.78	20.78	20.78	20.78	-2.53%	-
Mar 6, 2026	21.32	21.32	21.32	21.32	21.32	1.96%	-
Mar 5, 2026	20.91	20.91	20.91	20.91	20.91	-1.92%	-
Mar 4, 2026	21.32	21.32	21.32	21.32	21.32	-1.16%	-
Mar 3, 2026	21.57	21.57	21.57	21.57	21.57	0.28%	-
Mar 2, 2026	21.51	21.51	21.51	21.51	21.51	-	-
Feb 27, 2026	21.51	21.51	21.51	21.51	21.51	-	-
Feb 26, 2026	21.51	21.51	21.51	21.51	21.51	-	-
Feb 25, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%	-
Feb 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.46%	-