BIT:1LATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	17.92	17.92	17.92	17.92	17.92	0.39%	-
Jul 3, 2026	17.85	17.85	17.85	17.85	17.85	3.24%	-
Jul 2, 2026	17.29	17.29	17.29	17.29	17.29	-0.92%	-
Jul 1, 2026	17.45	17.45	17.45	17.45	17.45	0.72%	-
Jun 30, 2026	17.32	17.32	17.32	17.32	17.32	1.20%	-
Jun 29, 2026	17.12	17.12	17.12	17.12	17.12	-3.33%	-
Jun 26, 2026	17.71	17.71	17.71	17.71	17.71	2.40%	-
Jun 25, 2026	17.29	17.29	17.29	17.29	17.29	-3.86%	-
Jun 24, 2026	17.99	17.99	17.99	17.99	17.99	2.01%	-
Jun 23, 2026	17.63	17.63	17.63	17.63	17.63	-2.54%	-
Jun 22, 2026	18.09	18.09	18.09	18.09	18.09	-5.78%	-
Jun 19, 2026	19.20	19.20	19.20	19.20	19.20	8.11%	-
Jun 18, 2026	17.76	17.76	17.76	17.76	17.76	2.72%	-
Jun 17, 2026	17.29	17.29	17.29	17.29	17.29	-2.62%	-
Jun 16, 2026	17.76	17.76	17.76	17.76	17.76	3.83%	-
Jun 15, 2026	17.10	17.10	17.10	17.10	17.10	2.27%	-
Jun 12, 2026	16.72	16.72	16.72	16.72	16.72	-2.34%	-
Jun 11, 2026	17.12	17.12	17.12	17.12	17.12	-2.78%	-
Jun 10, 2026	17.61	17.61	17.61	17.61	17.61	-3.19%	-
Jun 9, 2026	18.19	18.19	18.19	18.19	18.19	-2.34%	-
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	2.96%	-
Jun 5, 2026	18.09	18.09	18.09	18.09	18.09	-2.92%	-
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	-0.82%	-
Jun 3, 2026	18.79	18.79	18.79	18.79	18.79	2.43%	-
Jun 2, 2026	18.35	18.35	18.35	18.35	18.35	1.05%	-
Jun 1, 2026	18.16	18.16	18.16	18.16	18.16	-3.61%	-
May 29, 2026	18.84	18.84	18.84	18.84	18.84	2.00%	-
May 28, 2026	18.47	18.47	18.47	18.47	18.47	0.46%	-
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%	-
May 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%	-
May 25, 2026	18.87	18.87	18.87	18.87	18.87	0.05%	-
May 22, 2026	18.86	18.86	18.86	18.86	18.86	1.34%	-
May 21, 2026	18.61	18.61	18.61	18.61	18.61	2.65%	-
May 20, 2026	18.13	18.13	18.13	18.13	18.13	1.31%	-
May 19, 2026	17.90	17.90	17.90	17.90	17.90	2.05%	-
May 18, 2026	17.54	17.54	17.54	17.54	17.54	-4.28%	-
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-6.91%	-
May 14, 2026	19.68	19.68	19.68	19.68	19.68	4.96%	-
May 13, 2026	18.75	18.75	18.75	18.75	18.75	-8.31%	-
May 12, 2026	20.45	20.45	20.45	20.45	20.45	2.35%	-
May 11, 2026	20.45	20.45	20.45	20.45	19.98	-2.67%	-
May 8, 2026	21.01	21.01	21.01	21.01	20.53	-4.50%	-
May 7, 2026	22.00	22.00	22.00	22.00	21.49	4.66%	-
May 6, 2026	21.02	21.02	21.02	21.02	20.54	0.33%	-
May 5, 2026	20.95	20.95	20.95	20.95	20.47	-8.91%	-
May 4, 2026	23.00	23.00	23.00	23.00	22.47	7.13%	-
Apr 30, 2026	21.47	21.47	21.47	21.47	20.98	1.27%	-
Apr 29, 2026	21.20	21.20	21.20	21.20	20.71	0.66%	-
Apr 28, 2026	21.06	21.06	21.06	21.06	20.58	1.20%	-
Apr 27, 2026	20.81	20.81	20.81	20.81	20.33	-0.86%	-