Skip to main content
logo
Investment AB Latour (publ) (BIT:1LATO)
Italy flag Italy · Delayed Price · Currency is EUR
19.08
+0.54 (2.94%)
At close: Aug 14, 2026

BIT:1LATO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202619.0819.0819.0819.0819.082.94%-
Aug 13, 202618.5418.5418.5418.5418.540.19%-
Aug 12, 202618.5018.5018.5018.5018.500.54%-
Aug 11, 202618.4018.4018.4018.4018.40-1.21%-
Aug 10, 202618.6318.6318.6318.6318.63-3.75%-
Aug 7, 202619.3519.3519.3519.3519.353.06%-
Aug 6, 202618.7818.7818.7818.7818.78-1.08%-
Aug 5, 202618.9818.9818.9818.9818.98-1.81%-
Aug 4, 202619.3319.3319.3319.3319.332.49%-
Aug 3, 202618.8618.8618.8618.8618.860.80%-
Jul 31, 202618.7118.7118.7118.7118.713.17%-
Jul 30, 202618.1418.1418.1418.1418.144.61%-
Jul 29, 202617.3417.3417.3417.3417.34-2.39%-
Jul 28, 202617.7617.7617.7617.7617.761.00%-
Jul 27, 202617.5917.5917.5917.5917.590.89%-
Jul 24, 202617.4317.4317.4317.4317.431.37%-
Jul 23, 202617.2017.2017.2017.2017.200.15%-
Jul 22, 202617.1717.1717.1717.1717.17-2.05%-
Jul 21, 202617.5317.5317.5317.5317.53-2.77%-
Jul 20, 202618.0318.0318.0318.0318.03-3.61%-
Jul 17, 202618.7118.7118.7118.7118.713.14%-
Jul 16, 202618.1418.1418.1418.1418.142.34%-
Jul 15, 202617.7217.7217.7217.7217.723.05%-
Jul 14, 202617.2017.2017.2017.2017.201.33%-
Jul 13, 202616.9716.9716.9716.9716.97-2.53%-
Jul 10, 202617.4117.4117.4117.4117.41-0.03%-
Jul 9, 202617.4217.4217.4217.4217.42-1.11%-
Jul 8, 202617.6117.6117.6117.6117.61-3.43%-
Jul 7, 202618.2418.2418.2418.2418.241.79%-
Jul 6, 202617.9217.9217.9217.9217.920.39%-
Jul 3, 202617.8517.8517.8517.8517.853.24%-
Jul 2, 202617.2917.2917.2917.2917.29-0.92%-
Jul 1, 202617.4517.4517.4517.4517.450.72%-
Jun 30, 202617.3217.3217.3217.3217.321.20%-
Jun 29, 202617.1217.1217.1217.1217.12-3.33%-
Jun 26, 202617.7117.7117.7117.7117.712.40%-
Jun 25, 202617.2917.2917.2917.2917.29-3.86%-
Jun 24, 202617.9917.9917.9917.9917.992.01%-
Jun 23, 202617.6317.6317.6317.6317.63-2.54%-
Jun 22, 202618.0918.0918.0918.0918.09-5.78%-
Jun 19, 202619.2019.2019.2019.2019.208.11%-
Jun 18, 202617.7617.7617.7617.7617.762.72%-
Jun 17, 202617.2917.2917.2917.2917.29-2.62%-
Jun 16, 202617.7617.7617.7617.7617.763.83%-
Jun 15, 202617.1017.1017.1017.1017.102.27%-
Jun 12, 202616.7216.7216.7216.7216.72-2.34%-
Jun 11, 202617.1217.1217.1217.1217.12-2.78%-
Jun 10, 202617.6117.6117.6117.6117.61-3.19%-
Jun 9, 202618.1918.1918.1918.1918.19-2.34%-
Jun 8, 202618.6318.6318.6318.6318.632.96%-