BIT:1LATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	17.88	17.88	17.88	17.88	17.88	-	-
Oct 1, 2026	17.88	17.88	17.88	17.88	17.88	-	-
Sep 30, 2026	17.88	17.88	17.88	17.88	17.88	-2.45%	-
Sep 29, 2026	18.33	18.33	18.33	18.33	18.33	-2.11%	-
Sep 28, 2026	18.73	18.73	18.73	18.73	18.73	0.75%	-
Sep 25, 2026	18.59	18.59	18.59	18.59	18.59	-	-
Sep 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%	-
Sep 23, 2026	18.68	18.68	18.68	18.68	18.68	0.08%	-
Sep 22, 2026	18.66	18.66	18.66	18.66	18.66	1.28%	-
Sep 21, 2026	18.43	18.43	18.43	18.43	18.43	-	-
Sep 18, 2026	18.43	18.43	18.43	18.43	18.43	-	-
Sep 17, 2026	18.43	18.43	18.43	18.43	18.43	-	-
Sep 16, 2026	18.43	18.43	18.43	18.43	18.43	3.16%	-
Sep 15, 2026	17.86	17.86	17.86	17.86	17.86	-0.67%	-
Sep 14, 2026	17.98	17.98	17.98	17.98	17.98	-2.65%	-
Sep 11, 2026	18.47	18.47	18.47	18.47	18.47	0.14%	-
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	1.26%	-
Sep 9, 2026	18.22	18.22	18.22	18.22	18.22	-2.65%	-
Sep 8, 2026	18.71	18.71	18.71	18.71	18.71	2.18%	-
Sep 7, 2026	18.31	18.31	18.31	18.31	18.31	-2.61%	-
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	0.97%	-
Sep 3, 2026	18.62	18.62	18.62	18.62	18.62	3.53%	-
Sep 2, 2026	17.99	17.99	17.99	17.99	17.99	-2.47%	-
Sep 1, 2026	18.44	18.44	18.44	18.44	18.44	0.74%	-
Aug 31, 2026	18.31	18.31	18.31	18.31	18.31	-0.95%	-
Aug 28, 2026	18.48	18.48	18.48	18.48	18.48	0.74%	-
Aug 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%	-
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	0.52%	-
Aug 25, 2026	18.41	18.41	18.41	18.41	18.41	2.36%	-
Aug 24, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%	-
Aug 21, 2026	18.01	18.01	18.01	18.01	18.01	0.59%	-
Aug 20, 2026	17.90	17.90	17.90	17.90	17.90	2.40%	-
Aug 19, 2026	17.48	17.48	17.48	17.48	17.48	-1.66%	-
Aug 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.74%	-
Aug 17, 2026	18.09	18.09	18.09	18.09	18.09	-5.19%	-
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	2.94%	-
Aug 13, 2026	18.54	18.54	18.54	18.54	18.54	0.19%	-
Aug 12, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Aug 11, 2026	18.40	18.40	18.40	18.40	18.40	-1.21%	-
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	-3.75%	-
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	3.06%	-
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-1.08%	-
Aug 5, 2026	18.98	18.98	18.98	18.98	18.98	-1.81%	-
Aug 4, 2026	19.33	19.33	19.33	19.33	19.33	2.49%	-
Aug 3, 2026	18.86	18.86	18.86	18.86	18.86	0.80%	-
Jul 31, 2026	18.71	18.71	18.71	18.71	18.71	3.17%	-
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	4.61%	-
Jul 29, 2026	17.34	17.34	17.34	17.34	17.34	-2.39%	-
Jul 28, 2026	17.76	17.76	17.76	17.76	17.76	1.00%	-
Jul 27, 2026	17.59	17.59	17.59	17.59	17.59	0.89%	-