LEG Immobilien SE (BIT:1LEG)
Italy · Delayed Price · Currency is EUR 63.50
+1.75 (2.83%)
At close: Feb 10, 2026
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 62.10 | 62.10 | 62.10 | 63.50 | 63.50 | 2.83% | 600 |
| Feb 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.32% | - |
| Feb 6, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.90% | - |
| Feb 5, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.33% | - |
| Feb 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 3.20% | - |
| Feb 3, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.50% | - |
| Feb 2, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.23% | - |
| Jan 30, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.22% | - |
| Jan 29, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.98% | - |
| Jan 28, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 2.26% | - |
| Jan 27, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.73% | - |
| Jan 26, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.33% | - |
| Jan 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.23% | - |
| Jan 22, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.08% | - |
| Jan 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.90% | - |
| Jan 20, 2026 | 60.95 | 61.55 | 60.95 | 61.25 | 61.25 | -3.85% | 566 |
| Jan 19, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.32% | - |
| Jan 16, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.22% | - |
| Jan 15, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 2.43% | - |
| Jan 14, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.60% | - |
| Jan 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.39% | - |
| Jan 12, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.08% | - |
| Jan 9, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.08% | - |
| Jan 8, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.41% | - |
| Jan 7, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 2.57% | - |
| Jan 6, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.16% | - |
| Jan 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.64% | - |
| Jan 2, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.85% | - |
| Dec 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.81% | - |
| Dec 29, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.56% | - |
| Dec 23, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.41% | - |
| Dec 22, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.98% | - |
| Dec 19, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.33% | - |
| Dec 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.57% | - |
| Dec 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.33% | - |
| Dec 16, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.66% | - |
| Dec 15, 2025 | 61.00 | 61.00 | 61.00 | 60.80 | 60.80 | -0.25% | 100 |
| Dec 12, 2025 | 61.25 | 61.25 | 61.25 | 60.95 | 60.95 | -0.41% | 1 |
| Dec 11, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.33% | - |
| Dec 10, 2025 | 61.15 | 61.15 | 61.15 | 61.40 | 61.40 | 0.08% | 1 |
| Dec 9, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.57% | - |
| Dec 8, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -3.52% | - |
| Dec 5, 2025 | 64.85 | 64.85 | 64.85 | 63.95 | 63.95 | -0.08% | 60 |
| Dec 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Dec 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.31% | - |
| Dec 2, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.39% | - |
| Dec 1, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.81% | - |
| Nov 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.46% | - |
| Nov 27, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.54% | - |
| Nov 26, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.01% | - |