LEG Immobilien SE (BIT:1LEG)
Italy · Delayed Price · Currency is EUR 66.60
-5.25 (-7.31%)
At close: Sep 17, 2025
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.91% | - |
| Sep 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.90% | - |
| Sep 17, 2025 | 66.75 | 66.75 | 66.75 | 66.60 | 66.60 | 0.30% | 1 |
| Sep 16, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.35% | - |
| Sep 15, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.29% | - |
| Sep 12, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.07% | - |
| Sep 11, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.51% | - |
| Sep 10, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -2.16% | - |
| Sep 9, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.93% | - |
| Sep 8, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.07% | - |
| Sep 5, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 2.26% | - |
| Sep 4, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - | - |
| Sep 3, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1.03% | - |
| Sep 2, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -4.70% | - |
| Sep 1, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.49% | - |
| Aug 29, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.35% | - |
| Aug 28, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -2.11% | - |
| Aug 27, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.14% | - |
| Aug 26, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - | - |
| Aug 25, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.07% | - |
| Aug 22, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.87% | - |
| Aug 21, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.69% | - |
| Aug 20, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.18% | - |
| Aug 19, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.62% | - |
| Aug 18, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -2.56% | - |
| Aug 14, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 2.84% | - |
| Aug 13, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.49% | - |
| Aug 12, 2025 | 73.00 | 73.00 | 73.00 | 71.85 | 71.85 | -1.51% | 600 |
| Aug 11, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.76% | - |
| Aug 8, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.63% | - |
| Aug 7, 2025 | 72.20 | 72.20 | 72.20 | 71.95 | 71.95 | 0.21% | 249 |
| Aug 6, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 2.35% | - |
| Aug 5, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - | - |
| Aug 4, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.94% | - |
| Aug 1, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.43% | - |
| Jul 31, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.50% | - |
| Jul 30, 2025 | 70.05 | 70.05 | 70.05 | 69.45 | 69.45 | -0.64% | 1 |
| Jul 29, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.43% | - |
| Jul 28, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.14% | - |
| Jul 25, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.71% | - |
| Jul 24, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -1.60% | - |
| Jul 23, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -2.38% | - |
| Jul 22, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.41% | - |
| Jul 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 2.93% | - |
| Jul 18, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.49% | - |
| Jul 17, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.63% | - |
| Jul 16, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.07% | - |
| Jul 15, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| Jul 14, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.14% | - |
| Jul 11, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.03% | - |