LEG Immobilien SE (BIT:1LEG)
Italy flag Italy · Delayed Price · Currency is EUR
71.85
0.00 (0.00%)
At close: Aug 29, 2025

LEG Immobilien SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202571.8571.8571.8571.85---
Aug 28, 202571.8571.8571.8571.85---
Aug 27, 202571.8571.8571.8571.85---
Aug 26, 202571.8571.8571.8571.85---
Aug 25, 202571.8571.8571.8571.85---
Aug 22, 202571.8571.8571.8571.85---
Aug 21, 202571.8571.8571.8571.85---
Aug 20, 202571.8571.8571.8571.85---
Aug 19, 202571.8571.8571.8571.85---
Aug 18, 202571.8571.8571.8571.85---
Aug 14, 202571.8571.8571.8571.85---
Aug 13, 202571.8571.8571.8571.85---
Aug 12, 202573.0073.0071.8571.85--0.14%600
Aug 11, 202571.9571.9571.9571.95---
Aug 8, 202571.9571.9571.9571.95---
Aug 7, 202572.2072.2071.9571.95-3.60%249
Aug 6, 202569.4569.4569.4569.45---
Aug 5, 202569.4569.4569.4569.45---
Aug 4, 202569.4569.4569.4569.45---
Aug 1, 202569.4569.4569.4569.45---
Jul 31, 202569.4569.4569.4569.45---
Jul 30, 202570.0570.0569.4569.45--0.24%1
Jul 29, 202569.6269.6269.6269.62---
Jul 28, 202569.6269.6269.6269.62---
Jul 25, 202569.6269.6269.6269.62---
Jul 24, 202569.6269.6269.6269.62---
Jul 23, 202569.6269.6269.6269.62---
Jul 22, 202569.6269.6269.6269.62---
Jul 21, 202569.6269.6269.6269.62---
Jul 18, 202569.6269.6269.6269.62---
Jul 17, 202569.6269.6269.6269.62---
Jul 16, 202569.6269.6269.6269.62---
Jul 15, 202569.6269.6269.6269.62---
Jul 14, 202569.6269.6269.6269.62---
Jul 11, 202569.6269.6269.6269.62---
Jul 10, 202569.6269.6269.6269.62---
Jul 9, 202569.6269.6269.6269.62---
Jul 8, 202569.6269.6269.6269.62---
Jul 7, 202569.6269.6269.6269.62---
Jul 4, 202569.6269.6269.6269.62---
Jul 3, 202569.6269.6269.6269.62---
Jul 2, 202569.6269.6269.6269.62---
Jul 1, 202569.6269.6269.6269.62---
Jun 30, 202569.6269.6269.6269.62---
Jun 27, 202569.6269.6269.6269.62---
Jun 26, 202569.6269.6269.6269.62---
Jun 25, 202569.6269.6269.6269.62---
Jun 24, 202569.6269.6269.6269.62---
Jun 23, 202569.6269.6269.6269.62---
Jun 20, 202569.6269.6269.6269.62---