BIT:1LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	52.05	52.05	51.50	51.80	51.80	-1.05%	1,000
Aug 13, 2026	52.25	52.25	52.05	52.35	52.35	-0.19%	400
Aug 12, 2026	52.45	52.45	52.45	52.45	52.45	0.77%	-
Aug 11, 2026	52.05	52.05	52.05	52.05	52.05	-0.76%	-
Aug 10, 2026	53.30	53.30	53.30	52.45	52.45	-0.38%	301
Aug 7, 2026	52.65	52.65	52.65	52.65	52.65	1.15%	-
Aug 6, 2026	52.05	52.05	52.05	52.05	52.05	-0.67%	-
Aug 5, 2026	52.40	52.40	52.40	52.40	52.40	-1.32%	-
Aug 4, 2026	53.10	53.10	53.10	53.10	53.10	-0.19%	-
Aug 3, 2026	53.20	53.20	53.20	53.20	53.20	2.60%	-
Jul 31, 2026	51.85	51.85	51.85	51.85	51.85	-1.14%	-
Jul 30, 2026	52.45	52.45	52.45	52.45	52.45	-0.29%	-
Jul 29, 2026	52.60	52.60	52.60	52.60	52.60	-1.59%	-
Jul 28, 2026	53.45	53.45	53.45	53.45	53.45	0.85%	-
Jul 27, 2026	53.00	53.00	53.00	53.00	53.00	3.21%	-
Jul 24, 2026	51.35	51.35	51.35	51.35	51.35	0.69%	-
Jul 23, 2026	51.00	51.00	51.00	51.00	51.00	-2.39%	-
Jul 22, 2026	52.60	52.60	52.60	52.25	52.25	0.58%	100
Jul 21, 2026	52.05	52.05	52.05	51.95	51.95	0.58%	399
Jul 20, 2026	51.80	51.80	51.80	51.65	51.65	-1.99%	7
Jul 17, 2026	52.90	52.90	52.30	52.70	52.70	1.05%	270
Jul 16, 2026	51.45	51.45	51.45	52.15	52.15	-	100
Jul 15, 2026	52.15	52.15	52.15	52.15	52.15	-0.95%	-
Jul 14, 2026	52.35	52.65	52.35	52.65	52.65	-	586
Jul 13, 2026	52.65	52.65	52.65	52.65	52.65	-2.14%	-
Jul 10, 2026	53.80	53.80	53.80	53.80	53.80	0.65%	-
Jul 9, 2026	53.45	53.45	53.45	53.45	53.45	1.42%	-
Jul 8, 2026	52.15	52.35	52.15	52.70	52.70	-6.39%	100
Jul 7, 2026	56.30	56.30	56.30	56.30	56.30	-0.79%	-
Jul 6, 2026	56.75	56.75	56.75	56.75	56.75	-0.44%	-
Jul 3, 2026	57.00	57.00	57.00	57.00	57.00	0.35%	-
Jul 2, 2026	56.80	56.80	56.80	56.80	56.80	3.56%	-
Jul 1, 2026	53.40	53.40	53.40	54.85	54.85	-1.26%	349
Jun 30, 2026	55.55	55.55	55.55	55.55	55.55	0.63%	-
Jun 29, 2026	55.20	55.20	55.20	55.20	55.20	-0.99%	-
Jun 26, 2026	55.75	55.75	55.75	55.75	55.75	0.36%	-
Jun 25, 2026	55.55	55.55	55.55	55.55	55.55	2.21%	-
Jun 24, 2026	54.35	54.35	54.35	54.35	54.35	3.62%	-
Jun 23, 2026	52.45	52.45	52.45	52.45	52.45	-1.78%	-
Jun 22, 2026	53.40	53.40	53.40	53.40	53.40	0.56%	-
Jun 19, 2026	53.10	53.10	53.10	53.10	53.10	-0.28%	-
Jun 18, 2026	53.25	53.25	53.25	53.25	53.25	0.38%	-
Jun 17, 2026	53.05	53.05	53.05	53.05	53.05	-1.30%	-
Jun 16, 2026	53.75	53.75	53.75	53.75	53.75	0.37%	-
Jun 15, 2026	53.55	53.55	53.55	53.55	53.55	2.19%	-
Jun 12, 2026	52.40	52.40	52.40	52.40	52.40	2.44%	399
Jun 11, 2026	51.15	51.15	51.15	51.15	51.15	-1.54%	-
Jun 10, 2026	51.95	51.95	51.95	51.95	51.95	2.36%	-
Jun 9, 2026	50.75	50.75	50.75	50.75	50.75	-0.78%	-
Jun 8, 2026	51.15	51.15	51.15	51.15	51.15	-1.73%	-