BIT:1LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	51.80	51.80	51.80	51.80	51.80	-1.71%	7
Jul 17, 2026	52.90	52.90	52.30	52.70	52.70	1.05%	270
Jul 16, 2026	51.45	51.45	51.45	52.15	52.15	-	100
Jul 15, 2026	52.15	52.15	52.15	52.15	52.15	-0.95%	-
Jul 14, 2026	52.35	52.65	52.35	52.65	52.65	-	586
Jul 13, 2026	52.65	52.65	52.65	52.65	52.65	-2.14%	-
Jul 10, 2026	53.80	53.80	53.80	53.80	53.80	0.65%	-
Jul 9, 2026	53.45	53.45	53.45	53.45	53.45	1.42%	-
Jul 8, 2026	52.15	52.35	52.15	52.70	52.70	-6.39%	100
Jul 7, 2026	56.30	56.30	56.30	56.30	56.30	-0.79%	-
Jul 6, 2026	56.75	56.75	56.75	56.75	56.75	-0.44%	-
Jul 3, 2026	57.00	57.00	57.00	57.00	57.00	0.35%	-
Jul 2, 2026	56.80	56.80	56.80	56.80	56.80	3.56%	-
Jul 1, 2026	53.40	53.40	53.40	54.85	54.85	-1.26%	349
Jun 30, 2026	55.55	55.55	55.55	55.55	55.55	0.63%	-
Jun 29, 2026	55.20	55.20	55.20	55.20	55.20	-0.99%	-
Jun 26, 2026	55.75	55.75	55.75	55.75	55.75	0.36%	-
Jun 25, 2026	55.55	55.55	55.55	55.55	55.55	2.21%	-
Jun 24, 2026	54.35	54.35	54.35	54.35	54.35	3.62%	-
Jun 23, 2026	52.45	52.45	52.45	52.45	52.45	-1.78%	-
Jun 22, 2026	53.40	53.40	53.40	53.40	53.40	0.56%	-
Jun 19, 2026	53.10	53.10	53.10	53.10	53.10	-0.28%	-
Jun 18, 2026	53.25	53.25	53.25	53.25	53.25	0.38%	-
Jun 17, 2026	53.05	53.05	53.05	53.05	53.05	-1.30%	-
Jun 16, 2026	53.75	53.75	53.75	53.75	53.75	0.37%	-
Jun 15, 2026	53.55	53.55	53.55	53.55	53.55	2.19%	-
Jun 12, 2026	52.40	52.40	52.40	52.40	52.40	2.44%	399
Jun 11, 2026	51.15	51.15	51.15	51.15	51.15	-1.54%	-
Jun 10, 2026	51.95	51.95	51.95	51.95	51.95	2.36%	-
Jun 9, 2026	50.75	50.75	50.75	50.75	50.75	-0.78%	-
Jun 8, 2026	51.15	51.15	51.15	51.15	51.15	-1.73%	-
Jun 5, 2026	52.05	52.05	52.05	52.05	52.05	-3.07%	-
Jun 4, 2026	53.70	53.70	53.70	53.70	53.70	2.19%	-
Jun 3, 2026	52.55	52.55	52.55	52.55	52.55	-2.50%	-
Jun 2, 2026	53.35	53.35	53.35	53.90	53.90	-1.10%	222
Jun 1, 2026	54.50	54.50	54.50	54.50	54.50	-2.68%	-
May 29, 2026	56.20	56.20	56.20	56.00	56.00	-0.53%	349
May 28, 2026	56.30	56.30	56.30	56.30	56.30	1.11%	-
May 27, 2026	58.60	58.60	58.60	58.60	55.68	-1.18%	-
May 26, 2026	59.30	59.30	59.30	59.30	56.35	-	-
May 25, 2026	59.30	59.30	59.30	59.30	56.35	2.51%	-
May 22, 2026	57.85	57.85	57.85	57.85	54.97	0.09%	-
May 21, 2026	58.65	58.65	58.65	57.80	54.92	-0.69%	25
May 20, 2026	58.20	58.20	58.20	58.20	55.30	1.66%	-
May 19, 2026	57.25	57.25	57.25	57.25	54.40	0.35%	-
May 18, 2026	57.05	57.05	57.05	57.05	54.21	2.15%	-
May 15, 2026	56.00	56.00	56.00	55.85	53.07	-3.29%	20
May 14, 2026	57.75	57.75	57.75	57.75	54.87	1.14%	-
May 13, 2026	57.10	57.10	57.10	57.10	54.25	-1.81%	-
May 12, 2026	58.95	58.95	58.95	58.15	55.25	-1.61%	700