LEG Immobilien SE (BIT:1LEG)
Italy · Delayed Price · Currency is EUR 56.25
+1.95 (3.59%)
At close: Apr 1, 2026
BIT:1LEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 3.59% | - |
| Mar 31, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -2.25% | - |
| Mar 30, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 2.68% | - |
| Mar 27, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.19% | - |
| Mar 26, 2026 | 55.45 | 55.45 | 55.30 | 54.75 | 54.75 | -3.18% | 2 |
| Mar 25, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 2.82% | - |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.71% | - |
| Mar 23, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -3.77% | - |
| Mar 20, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.11% | - |
| Mar 19, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -7.79% | - |
| Mar 18, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.41% | - |
| Mar 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.90% | - |
| Mar 16, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 2.53% | - |
| Mar 13, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.50% | - |
| Mar 12, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -4.79% | - |
| Mar 11, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -2.49% | - |
| Mar 10, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.98% | - |
| Mar 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.97% | - |
| Mar 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.24% | - |
| Mar 5, 2026 | 65.55 | 66.70 | 64.85 | 64.90 | 64.90 | -1.52% | 519 |
| Mar 4, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.90% | - |
| Mar 3, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -3.76% | - |
| Mar 2, 2026 | 70.75 | 70.75 | 69.75 | 69.10 | 69.10 | -0.22% | 955 |
| Feb 27, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.42% | - |
| Feb 26, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 1.66% | - |
| Feb 25, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 2.90% | - |
| Feb 24, 2026 | 69.25 | 70.00 | 69.25 | 67.15 | 67.15 | -1.97% | 321 |
| Feb 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.07% | - |
| Feb 20, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.96% | - |
| Feb 19, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 2.11% | - |
| Feb 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.99% | - |
| Feb 17, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 2.77% | - |
| Feb 16, 2026 | 66.05 | 67.00 | 66.05 | 66.70 | 66.70 | 0.45% | 640 |
| Feb 13, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.67% | - |
| Feb 12, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.44% | - |
| Feb 11, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 3.78% | - |
| Feb 10, 2026 | 62.10 | 62.10 | 62.10 | 63.50 | 63.50 | 2.83% | 600 |
| Feb 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.32% | - |
| Feb 6, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.90% | - |
| Feb 5, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.33% | - |
| Feb 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 3.20% | - |
| Feb 3, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.50% | - |
| Feb 2, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.23% | - |
| Jan 30, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.22% | - |
| Jan 29, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.98% | - |
| Jan 28, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 2.26% | - |
| Jan 27, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.73% | - |
| Jan 26, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.33% | - |
| Jan 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.23% | - |
| Jan 22, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.08% | - |