BIT:1LEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	79.31	79.31	79.31	79.31	79.31	0.18%	-
Mar 25, 2026	79.17	79.17	79.17	79.17	79.17	-0.98%	-
Mar 24, 2026	79.95	79.95	79.95	79.95	79.95	-0.44%	-
Mar 23, 2026	80.30	80.30	80.30	80.30	80.30	1.72%	-
Mar 20, 2026	78.94	78.94	78.94	78.94	78.94	-2.13%	-
Mar 19, 2026	80.66	80.66	80.66	80.66	80.66	-2.82%	-
Mar 18, 2026	83.00	83.00	83.00	83.00	83.00	-3.82%	-
Mar 17, 2026	84.26	84.26	84.26	86.30	86.30	4.45%	20
Mar 16, 2026	82.62	82.62	82.62	82.62	82.62	-1.05%	-
Mar 13, 2026	83.71	83.71	83.71	83.50	83.50	2.87%	1
Mar 12, 2026	81.17	81.17	81.17	81.17	81.17	-3.30%	-
Mar 11, 2026	83.94	83.94	83.94	83.94	83.94	-1.76%	-
Mar 10, 2026	85.44	85.44	85.44	85.44	85.44	2.26%	-
Mar 9, 2026	83.55	83.55	83.55	83.55	83.55	-4.03%	-
Mar 6, 2026	87.65	87.65	87.65	87.06	87.06	-4.29%	11
Mar 5, 2026	90.96	90.96	90.96	90.96	90.96	-0.82%	-
Mar 4, 2026	91.71	91.71	91.71	91.71	91.71	-0.84%	-
Mar 3, 2026	92.49	92.49	92.49	92.49	92.49	0.27%	-
Mar 2, 2026	92.24	92.24	92.24	92.24	92.24	-4.21%	-
Feb 27, 2026	96.29	96.29	96.29	96.29	96.29	2.45%	-
Feb 26, 2026	93.99	93.99	93.99	93.99	93.99	1.10%	-
Feb 25, 2026	92.97	92.97	92.97	92.97	92.97	-3.28%	-
Feb 24, 2026	96.12	96.12	96.12	96.12	96.12	-0.52%	-
Feb 23, 2026	96.62	96.62	96.62	96.62	96.62	-2.07%	-
Feb 20, 2026	98.66	98.66	98.66	98.66	98.66	-2.26%	-
Feb 19, 2026	100.94	100.94	100.94	100.94	100.94	-2.47%	-
Feb 18, 2026	103.50	103.50	103.50	103.50	103.50	1.67%	-
Feb 17, 2026	101.80	101.80	101.80	101.80	101.80	-1.83%	-
Feb 16, 2026	103.70	103.70	103.70	103.70	103.70	-0.42%	-
Feb 13, 2026	104.14	104.14	104.14	104.14	104.14	1.01%	-
Feb 12, 2026	103.10	103.10	103.10	103.10	103.10	2.85%	-
Feb 11, 2026	100.24	100.24	100.24	100.24	100.24	1.24%	-
Feb 10, 2026	99.01	99.01	99.01	99.01	99.01	3.31%	-
Feb 9, 2026	95.84	95.84	95.84	95.84	95.84	-3.29%	-
Feb 6, 2026	99.10	99.10	99.10	99.10	99.10	1.36%	-
Feb 5, 2026	97.77	97.77	97.77	97.77	97.77	-2.15%	-
Feb 4, 2026	99.92	99.92	99.92	99.92	99.92	6.85%	-
Feb 3, 2026	93.51	93.51	93.51	93.51	93.51	1.85%	-
Feb 2, 2026	91.39	91.39	91.39	91.81	91.39	-0.14%	-
Jan 30, 2026	91.52	91.52	91.52	91.94	91.52	-1.65%	-
Jan 29, 2026	93.05	93.05	93.05	93.48	93.05	0.33%	-
Jan 28, 2026	87.21	91.50	87.21	93.17	92.74	1.77%	70
Jan 27, 2026	91.13	91.13	91.13	91.55	91.13	-2.11%	-
Jan 26, 2026	93.09	93.09	93.09	93.52	93.09	-2.49%	-
Jan 23, 2026	95.47	95.47	95.47	95.91	95.47	-4.20%	-
Jan 22, 2026	99.66	99.66	99.66	100.12	99.66	-0.93%	-
Jan 21, 2026	100.59	100.59	100.59	101.06	100.59	1.08%	-
Jan 20, 2026	98.00	98.00	98.00	99.98	99.52	-2.69%	6
Jan 19, 2026	102.27	102.27	102.27	102.74	102.27	-1.08%	-
Jan 16, 2026	103.38	103.38	103.38	103.86	103.38	-0.25%	-