BIT:1LEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	74.74	74.74	74.74	74.74	74.74	6.07%	-
Jul 23, 2026	70.68	70.68	70.68	70.46	70.46	-1.43%	50
Jul 22, 2026	71.48	71.48	71.48	71.48	71.48	-0.61%	-
Jul 21, 2026	71.92	71.92	71.92	71.92	71.92	-0.64%	-
Jul 20, 2026	72.38	72.38	72.38	72.38	72.38	-2.72%	-
Jul 17, 2026	74.40	74.40	74.40	74.40	74.40	-2.29%	-
Jul 16, 2026	76.14	76.14	76.14	76.14	76.14	2.37%	-
Jul 15, 2026	75.24	75.24	75.24	74.38	74.38	2.79%	15
Jul 14, 2026	72.36	72.36	72.36	72.36	72.36	-1.44%	-
Jul 13, 2026	73.42	73.42	73.42	73.42	73.42	-1.56%	-
Jul 10, 2026	74.58	74.58	74.58	74.58	74.58	1.52%	-
Jul 9, 2026	73.46	73.46	73.46	73.46	73.46	0.88%	-
Jul 8, 2026	73.96	74.08	73.68	73.26	72.82	-4.01%	158
Jul 7, 2026	76.32	76.32	76.32	76.32	75.86	0.90%	-
Jul 6, 2026	77.64	77.64	75.62	75.64	75.19	-8.87%	168
Jul 3, 2026	83.00	83.00	83.00	83.00	82.50	8.33%	-
Jul 2, 2026	77.02	77.02	77.02	76.62	76.16	-2.72%	140
Jul 1, 2026	78.76	78.76	78.76	78.76	78.29	-1.38%	-
Jun 30, 2026	79.86	79.86	79.86	79.86	79.38	-0.25%	-
Jun 29, 2026	80.28	80.28	80.28	80.06	79.58	-3.24%	5
Jun 26, 2026	82.74	82.74	82.74	82.74	82.24	-0.22%	-
Jun 25, 2026	82.92	82.92	82.92	82.92	82.42	0.51%	-
Jun 24, 2026	76.98	82.42	76.98	82.50	82.01	7.17%	155
Jun 23, 2026	76.98	76.98	76.98	76.98	76.52	-0.62%	-
Jun 22, 2026	77.56	77.56	77.30	77.46	77.00	-13.80%	50
Jun 19, 2026	89.86	89.86	89.86	89.86	89.32	13.40%	-
Jun 18, 2026	79.24	79.24	79.24	79.24	78.77	0.81%	-
Jun 17, 2026	78.60	78.60	78.60	78.60	78.13	2.24%	-
Jun 16, 2026	76.88	76.88	76.88	76.88	76.42	-2.98%	-
Jun 15, 2026	79.24	79.24	79.24	79.24	78.77	0.15%	-
Jun 12, 2026	80.72	80.72	79.52	79.12	78.65	-0.33%	104
Jun 11, 2026	79.38	79.38	79.38	79.38	78.90	0.68%	-
Jun 10, 2026	78.84	78.84	78.84	78.84	78.37	-1.65%	-
Jun 9, 2026	80.16	80.16	80.16	80.16	79.68	2.35%	-
Jun 8, 2026	78.32	78.32	78.32	78.32	77.85	-1.16%	-
Jun 5, 2026	79.16	79.16	79.16	79.24	78.77	1.54%	15
Jun 4, 2026	78.04	78.04	78.04	78.04	77.57	1.32%	-
Jun 3, 2026	77.80	77.80	77.80	77.02	76.56	-0.75%	30
Jun 2, 2026	77.60	77.60	77.60	77.60	77.14	0.52%	-
Jun 1, 2026	78.80	78.80	78.80	77.20	76.74	-0.54%	30
May 29, 2026	77.62	77.62	77.62	77.62	77.16	0.81%	-
May 28, 2026	77.00	77.00	77.00	77.00	76.54	-1.79%	-
May 27, 2026	77.76	80.44	77.76	78.40	77.93	2.48%	25
May 26, 2026	77.70	77.70	77.70	76.50	76.04	-5.30%	5
May 25, 2026	80.78	80.78	80.78	80.78	80.30	6.63%	-
May 22, 2026	77.22	77.22	76.44	75.76	75.31	2.07%	33
May 21, 2026	74.08	74.08	74.08	74.22	73.78	0.71%	45
May 20, 2026	73.70	73.70	73.70	73.70	73.26	3.57%	-
May 19, 2026	71.16	71.16	71.16	71.16	70.73	-1.66%	-
May 18, 2026	71.58	72.64	71.58	72.36	71.93	1.12%	81