BIT:1LEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	74.58	74.58	74.58	74.74	74.74	-1.09%	3
Aug 13, 2026	75.56	75.56	75.56	75.56	75.56	1.40%	-
Aug 12, 2026	74.52	74.52	74.52	74.52	74.52	-0.75%	-
Aug 11, 2026	75.08	75.08	75.08	75.08	75.08	1.32%	-
Aug 10, 2026	76.66	76.66	76.66	74.10	74.10	-1.33%	6
Aug 7, 2026	75.10	75.10	75.10	75.10	75.10	1.51%	-
Aug 6, 2026	73.98	73.98	73.98	73.98	73.98	-2.32%	-
Aug 5, 2026	75.74	75.74	75.74	75.74	75.74	1.66%	-
Aug 4, 2026	74.50	74.50	74.50	74.50	74.50	2.03%	-
Aug 3, 2026	73.02	73.02	73.02	73.02	73.02	1.90%	-
Jul 31, 2026	71.66	71.66	71.66	71.66	71.66	-1.19%	-
Jul 30, 2026	72.52	72.52	72.52	72.52	72.52	-4.02%	-
Jul 29, 2026	75.56	75.56	75.56	75.56	75.56	-2.10%	-
Jul 28, 2026	75.84	77.02	75.84	77.18	77.18	2.01%	167
Jul 27, 2026	75.66	75.66	75.66	75.66	75.66	1.23%	-
Jul 24, 2026	74.74	74.74	74.74	74.74	74.74	6.07%	-
Jul 23, 2026	70.68	70.68	70.68	70.46	70.46	-1.43%	50
Jul 22, 2026	71.48	71.48	71.48	71.48	71.48	-0.61%	-
Jul 21, 2026	71.92	71.92	71.92	71.92	71.92	-0.64%	-
Jul 20, 2026	72.38	72.38	72.38	72.38	72.38	-2.72%	-
Jul 17, 2026	74.40	74.40	74.40	74.40	74.40	-2.29%	-
Jul 16, 2026	76.14	76.14	76.14	76.14	76.14	2.37%	-
Jul 15, 2026	75.24	75.24	75.24	74.38	74.38	2.79%	15
Jul 14, 2026	72.36	72.36	72.36	72.36	72.36	-1.44%	-
Jul 13, 2026	73.42	73.42	73.42	73.42	73.42	-1.56%	-
Jul 10, 2026	74.58	74.58	74.58	74.58	74.58	1.52%	-
Jul 9, 2026	73.46	73.46	73.46	73.46	73.46	0.88%	-
Jul 8, 2026	73.96	74.08	73.68	73.26	72.82	-4.01%	158
Jul 7, 2026	76.32	76.32	76.32	76.32	75.86	0.90%	-
Jul 6, 2026	77.64	77.64	75.62	75.64	75.19	-8.87%	168
Jul 3, 2026	83.00	83.00	83.00	83.00	82.50	8.33%	-
Jul 2, 2026	77.02	77.02	77.02	76.62	76.16	-2.72%	140
Jul 1, 2026	78.76	78.76	78.76	78.76	78.29	-1.38%	-
Jun 30, 2026	79.86	79.86	79.86	79.86	79.38	-0.25%	-
Jun 29, 2026	80.28	80.28	80.28	80.06	79.58	-3.24%	5
Jun 26, 2026	82.74	82.74	82.74	82.74	82.24	-0.22%	-
Jun 25, 2026	82.92	82.92	82.92	82.92	82.42	0.51%	-
Jun 24, 2026	76.98	82.42	76.98	82.50	82.01	7.17%	155
Jun 23, 2026	76.98	76.98	76.98	76.98	76.52	-0.62%	-
Jun 22, 2026	77.56	77.56	77.30	77.46	77.00	-13.80%	50
Jun 19, 2026	89.86	89.86	89.86	89.86	89.32	13.40%	-
Jun 18, 2026	79.24	79.24	79.24	79.24	78.77	0.81%	-
Jun 17, 2026	78.60	78.60	78.60	78.60	78.13	2.24%	-
Jun 16, 2026	76.88	76.88	76.88	76.88	76.42	-2.98%	-
Jun 15, 2026	79.24	79.24	79.24	79.24	78.77	0.15%	-
Jun 12, 2026	80.72	80.72	79.52	79.12	78.65	-0.33%	104
Jun 11, 2026	79.38	79.38	79.38	79.38	78.90	0.68%	-
Jun 10, 2026	78.84	78.84	78.84	78.84	78.37	-1.65%	-
Jun 9, 2026	80.16	80.16	80.16	80.16	79.68	2.35%	-
Jun 8, 2026	78.32	78.32	78.32	78.32	77.85	-1.16%	-