BIT:1LEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	77.64	77.64	75.62	75.64	75.64	-8.87%	168
Jul 3, 2026	83.00	83.00	83.00	83.00	83.00	8.33%	-
Jul 2, 2026	77.02	77.02	77.02	76.62	76.62	-2.72%	140
Jul 1, 2026	78.76	78.76	78.76	78.76	78.76	-1.38%	-
Jun 30, 2026	79.86	79.86	79.86	79.86	79.86	-0.25%	-
Jun 29, 2026	80.28	80.28	80.28	80.06	80.06	-3.24%	5
Jun 26, 2026	82.74	82.74	82.74	82.74	82.74	-0.22%	-
Jun 25, 2026	82.92	82.92	82.92	82.92	82.92	0.51%	-
Jun 24, 2026	76.98	82.42	76.98	82.50	82.50	7.17%	155
Jun 23, 2026	76.98	76.98	76.98	76.98	76.98	-0.62%	-
Jun 22, 2026	77.56	77.56	77.30	77.46	77.46	-13.80%	50
Jun 19, 2026	89.86	89.86	89.86	89.86	89.86	13.40%	-
Jun 18, 2026	79.24	79.24	79.24	79.24	79.24	0.81%	-
Jun 17, 2026	78.60	78.60	78.60	78.60	78.60	2.24%	-
Jun 16, 2026	76.88	76.88	76.88	76.88	76.88	-2.98%	-
Jun 15, 2026	79.24	79.24	79.24	79.24	79.24	0.15%	-
Jun 12, 2026	80.72	80.72	79.52	79.12	79.12	-0.33%	104
Jun 11, 2026	79.38	79.38	79.38	79.38	79.38	0.68%	-
Jun 10, 2026	78.84	78.84	78.84	78.84	78.84	-1.65%	-
Jun 9, 2026	80.16	80.16	80.16	80.16	80.16	2.35%	-
Jun 8, 2026	78.32	78.32	78.32	78.32	78.32	-1.16%	-
Jun 5, 2026	79.16	79.16	79.16	79.24	79.24	1.54%	15
Jun 4, 2026	78.04	78.04	78.04	78.04	78.04	1.32%	-
Jun 3, 2026	77.80	77.80	77.80	77.02	77.02	-0.75%	30
Jun 2, 2026	77.60	77.60	77.60	77.60	77.60	0.52%	-
Jun 1, 2026	78.80	78.80	78.80	77.20	77.20	-0.54%	30
May 29, 2026	77.62	77.62	77.62	77.62	77.62	0.81%	-
May 28, 2026	77.00	77.00	77.00	77.00	77.00	-1.79%	-
May 27, 2026	77.76	80.44	77.76	78.40	78.40	2.48%	25
May 26, 2026	77.70	77.70	77.70	76.50	76.50	-5.30%	5
May 25, 2026	80.78	80.78	80.78	80.78	80.78	6.63%	-
May 22, 2026	77.22	77.22	76.44	75.76	75.76	2.07%	33
May 21, 2026	74.08	74.08	74.08	74.22	74.22	0.71%	45
May 20, 2026	73.70	73.70	73.70	73.70	73.70	3.57%	-
May 19, 2026	71.16	71.16	71.16	71.16	71.16	-1.66%	-
May 18, 2026	71.58	72.64	71.58	72.36	72.36	1.12%	81
May 15, 2026	71.56	71.56	71.56	71.56	71.56	-2.40%	-
May 14, 2026	73.32	73.32	73.32	73.32	73.32	0.91%	-
May 13, 2026	72.66	72.66	72.66	72.66	72.66	-0.11%	-
May 12, 2026	72.74	72.74	72.74	72.74	72.74	-1.73%	-
May 11, 2026	74.02	74.02	74.02	74.02	74.02	-1.07%	-
May 8, 2026	74.82	74.82	74.82	74.82	74.82	-0.27%	-
May 7, 2026	75.02	75.02	75.02	75.02	75.02	-1.06%	-
May 6, 2026	75.82	75.82	75.82	75.82	75.82	1.77%	-
May 5, 2026	72.06	72.44	72.06	74.50	74.50	0.84%	23
May 4, 2026	74.10	74.10	74.10	73.88	73.88	-3.63%	15
Apr 30, 2026	76.66	76.66	76.66	76.66	76.66	-0.47%	-
Apr 29, 2026	77.02	77.02	77.02	77.02	77.02	-3.27%	-
Apr 28, 2026	79.46	79.46	79.46	79.62	79.62	0.20%	14
Apr 27, 2026	79.46	79.46	79.46	79.46	79.46	-1.97%	-