Levi Strauss & Co. (BIT:1LEVI)
Italy · Delayed Price · Currency is EUR 18.18
+0.82 (4.72%)
At close: Nov 21, 2025
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 4.72% | - |
| Nov 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.05% | - |
| Nov 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% | - |
| Nov 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.19% | - |
| Nov 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.31% | - |
| Nov 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.26% | - |
| Nov 13, 2025 | 17.81 | 18.36 | 17.81 | 18.67 | 18.67 | -0.77% | 500 |
| Nov 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 3.49% | - |
| Nov 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.11% | - |
| Nov 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.51% | - |
| Nov 7, 2025 | 18.22 | 18.22 | 17.31 | 17.54 | 17.54 | 0.54% | 150 |
| Nov 6, 2025 | 18.40 | 18.40 | 17.31 | 17.44 | 17.44 | 0.84% | 200 |
| Nov 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.77% | - |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Nov 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.55% | - |
| Oct 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.36% | - |
| Oct 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.51% | - |
| Oct 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.73% | - |
| Oct 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.74% | - |
| Oct 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% | - |
| Oct 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% | - |
| Oct 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% | - |
| Oct 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.08% | - |
| Oct 21, 2025 | 18.57 | 18.57 | 18.57 | 18.13 | 18.13 | -1.79% | 3 |
| Oct 20, 2025 | 18.10 | 18.80 | 18.10 | 18.46 | 18.46 | -1.94% | 103 |
| Oct 17, 2025 | 18.96 | 18.96 | 18.96 | 18.83 | 18.83 | 2.48% | 100 |
| Oct 16, 2025 | 18.63 | 18.63 | 18.63 | 18.37 | 18.25 | -0.84% | 3 |
| Oct 15, 2025 | 18.70 | 18.70 | 18.70 | 18.53 | 18.40 | 0.43% | 26 |
| Oct 14, 2025 | 18.33 | 18.33 | 18.33 | 18.45 | 18.32 | -1.10% | - |
| Oct 13, 2025 | 17.77 | 18.90 | 17.57 | 18.65 | 18.53 | 1.03% | 30 |
| Oct 10, 2025 | 18.34 | 18.34 | 18.34 | 18.46 | 18.34 | -12.76% | - |
| Oct 9, 2025 | 21.07 | 21.15 | 21.07 | 21.16 | 21.02 | -0.05% | 165 |
| Oct 8, 2025 | 21.03 | 21.03 | 21.03 | 21.17 | 21.03 | 2.52% | - |
| Oct 7, 2025 | 20.52 | 20.52 | 20.52 | 20.65 | 20.52 | -1.76% | - |
| Oct 6, 2025 | 21.34 | 21.34 | 21.07 | 21.02 | 20.88 | -0.14% | 5 |
| Oct 3, 2025 | 21.10 | 21.10 | 20.98 | 21.05 | 20.91 | 2.13% | 215 |
| Oct 2, 2025 | 20.48 | 20.48 | 20.48 | 20.61 | 20.48 | 1.23% | - |
| Oct 1, 2025 | 19.25 | 19.25 | 19.25 | 20.36 | 20.23 | 3.11% | 500 |
| Sep 30, 2025 | 19.62 | 19.62 | 19.62 | 19.75 | 19.62 | 0.74% | - |
| Sep 29, 2025 | 19.47 | 19.47 | 19.47 | 19.60 | 19.47 | 0.80% | - |
| Sep 26, 2025 | 19.32 | 19.32 | 19.32 | 19.45 | 19.32 | -2.36% | - |
| Sep 25, 2025 | 19.79 | 19.79 | 19.79 | 19.92 | 19.78 | 0.96% | - |
| Sep 24, 2025 | 19.60 | 19.60 | 19.60 | 19.73 | 19.60 | 0.05% | - |
| Sep 23, 2025 | 19.59 | 19.59 | 19.59 | 19.72 | 19.59 | -0.03% | - |
| Sep 22, 2025 | 19.59 | 19.59 | 19.59 | 19.72 | 19.59 | 0.82% | - |
| Sep 19, 2025 | 19.43 | 19.43 | 19.43 | 19.56 | 19.43 | 0.64% | - |
| Sep 18, 2025 | 19.31 | 19.31 | 19.31 | 19.44 | 19.31 | 1.36% | - |
| Sep 17, 2025 | 19.05 | 19.05 | 19.05 | 19.18 | 19.05 | 1.32% | - |
| Sep 16, 2025 | 17.53 | 18.81 | 17.53 | 18.93 | 18.80 | -1.17% | 717 |
| Sep 15, 2025 | 19.03 | 19.03 | 19.03 | 19.15 | 19.02 | 2.46% | - |