Levi Strauss & Co. (BIT:1LEVI)
Italy · Delayed Price · Currency is EUR 17.86
+0.18 (1.02%)
At close: Aug 14, 2025, 5:30 PM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | - | 1.02% | - |
| Aug 13, 2025 | 18.00 | 18.00 | 17.68 | 17.68 | - | 2.40% | 4 |
| Aug 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | - | 0.79% | - |
| Aug 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | - | -1.07% | - |
| Aug 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | - | -0.55% | - |
| Aug 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | - | 0.69% | - |
| Aug 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | - | 0.09% | - |
| Aug 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | - | 10.21% | - |
| Aug 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | - | - | - |
| Aug 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | - | -9.71% | - |
| Jul 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | - | -2.20% | - |
| Jul 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | -0.81% | - |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1.22% | - |
| Jul 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - | 0.37% | - |
| Jul 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | -1.07% | - |
| Jul 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | - | -2.60% | - |
| Jul 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | - | - |
| Jul 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | - | 0.16% | - |
| Jul 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | - | -1.80% | - |
| Jul 14, 2025 | 18.34 | 18.59 | 17.95 | 18.59 | - | 6.35% | 27 |
| Jul 11, 2025 | 15.73 | 17.48 | 15.73 | 17.48 | - | 5.62% | 10 |
| Jul 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | -0.15% | - |
| Jul 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | - | -0.12% | - |
| Jul 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | - | 0.85% | - |
| Jul 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - | 2.46% | - |
| Jul 4, 2025 | 15.48 | 16.06 | 15.48 | 16.06 | - | -1.38% | 90 |
| Jul 3, 2025 | 15.76 | 16.28 | 15.76 | 16.28 | - | 1.43% | 500 |
| Jul 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | 1.84% | - |
| Jul 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | - | 0.06% | - |
| Jun 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | 0.22% | - |
| Jun 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | - | 0.90% | - |
| Jun 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - | -2.35% | - |
| Jun 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | 2.05% | - |
| Jun 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - | 1.53% | - |
| Jun 23, 2025 | 15.92 | 15.92 | 15.40 | 15.40 | - | 0.20% | 57 |
| Jun 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | - | 0.23% | - |
| Jun 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | - | 0.52% | - |
| Jun 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | 0.76% | - |
| Jun 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - | 3.56% | - |
| Jun 16, 2025 | 15.05 | 15.05 | 14.62 | 14.62 | - | -0.37% | 100 |
| Jun 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | - | -1.34% | - |
| Jun 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | - | -3.06% | - |
| Jun 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | - | 0.82% | - |
| Jun 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | - | -0.07% | - |
| Jun 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | - | 0.73% | - |
| Jun 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | - | 2.16% | - |