Levi Strauss & Co. (BIT:1LEVI)
Italy · Delayed Price · Currency is EUR 18.62
-0.27 (-1.40%)
At close: Feb 10, 2026
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 17.10 | 18.49 | 17.10 | 18.62 | 18.62 | -1.40% | 389 |
| Feb 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 8.32% | - |
| Feb 6, 2026 | 17.32 | 17.32 | 17.32 | 17.44 | 17.32 | 3.04% | - |
| Feb 5, 2026 | 16.81 | 16.81 | 16.81 | 16.92 | 16.80 | 0.48% | - |
| Feb 4, 2026 | 17.08 | 17.08 | 17.08 | 16.84 | 16.73 | 1.38% | 100 |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.61 | 16.50 | -1.22% | - |
| Feb 2, 2026 | 16.98 | 16.98 | 16.98 | 16.82 | 16.70 | 0.21% | 100 |
| Jan 30, 2026 | 16.67 | 16.67 | 16.67 | 16.78 | 16.67 | 2.01% | - |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.45 | 16.34 | -5.41% | - |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.39 | 17.27 | -3.09% | 15 |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.95 | 17.82 | 0.08% | - |
| Jan 26, 2026 | 17.81 | 17.81 | 17.81 | 17.93 | 17.81 | -0.03% | - |
| Jan 23, 2026 | 17.81 | 17.81 | 17.81 | 17.94 | 17.81 | -4.30% | - |
| Jan 22, 2026 | 18.61 | 18.61 | 18.61 | 18.74 | 18.61 | 1.35% | - |
| Jan 21, 2026 | 18.36 | 18.36 | 18.36 | 18.49 | 18.36 | 2.27% | - |
| Jan 20, 2026 | 17.96 | 17.96 | 17.96 | 18.08 | 17.96 | -3.13% | - |
| Jan 19, 2026 | 18.54 | 18.54 | 18.54 | 18.67 | 18.54 | -1.01% | - |
| Jan 16, 2026 | 19.42 | 19.42 | 18.61 | 18.86 | 18.73 | 0.40% | 500 |
| Jan 15, 2026 | 18.65 | 18.65 | 18.65 | 18.78 | 18.65 | 2.26% | - |
| Jan 14, 2026 | 18.24 | 18.24 | 18.24 | 18.37 | 18.24 | -0.03% | - |
| Jan 13, 2026 | 18.25 | 18.25 | 18.25 | 18.37 | 18.25 | -0.33% | - |
| Jan 12, 2026 | 18.41 | 18.41 | 18.33 | 18.43 | 18.30 | -1.71% | 102 |
| Jan 9, 2026 | 18.62 | 18.62 | 18.62 | 18.75 | 18.62 | 0.03% | - |
| Jan 8, 2026 | 18.62 | 18.62 | 18.62 | 18.75 | 18.62 | 1.60% | - |
| Jan 7, 2026 | 18.33 | 18.33 | 18.33 | 18.45 | 18.32 | 0.27% | - |
| Jan 6, 2026 | 18.28 | 18.28 | 18.28 | 18.40 | 18.27 | 2.08% | - |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 18.03 | 17.90 | 2.24% | - |
| Jan 2, 2026 | 17.51 | 17.51 | 17.51 | 17.63 | 17.51 | -1.09% | - |
| Dec 30, 2025 | 17.70 | 17.70 | 17.70 | 17.83 | 17.70 | -0.39% | - |
| Dec 29, 2025 | 17.77 | 17.77 | 17.77 | 17.90 | 17.77 | -0.78% | - |
| Dec 23, 2025 | 17.91 | 17.91 | 17.91 | 18.04 | 17.91 | -0.06% | - |
| Dec 22, 2025 | 17.92 | 17.92 | 17.92 | 18.05 | 17.92 | -2.27% | - |
| Dec 19, 2025 | 18.34 | 18.34 | 18.34 | 18.47 | 18.34 | -2.20% | - |
| Dec 18, 2025 | 18.75 | 18.75 | 18.75 | 18.88 | 18.75 | 0.67% | - |
| Dec 17, 2025 | 18.63 | 18.63 | 18.63 | 18.76 | 18.63 | -1.34% | - |
| Dec 16, 2025 | 18.88 | 18.88 | 18.88 | 19.01 | 18.88 | 1.14% | - |
| Dec 15, 2025 | 18.67 | 18.67 | 18.67 | 18.80 | 18.67 | 1.38% | - |
| Dec 12, 2025 | 18.41 | 18.41 | 18.41 | 18.54 | 18.41 | 0.41% | - |
| Dec 11, 2025 | 18.78 | 18.78 | 18.78 | 18.47 | 18.34 | -1.02% | 500 |
| Dec 10, 2025 | 18.53 | 18.53 | 18.53 | 18.66 | 18.53 | -0.72% | - |
| Dec 9, 2025 | 18.66 | 18.66 | 18.66 | 18.79 | 18.66 | -0.45% | - |
| Dec 8, 2025 | 18.75 | 18.75 | 18.75 | 18.88 | 18.75 | -1.69% | - |
| Dec 5, 2025 | 19.07 | 19.07 | 19.07 | 19.20 | 19.07 | 0.39% | - |
| Dec 4, 2025 | 19.00 | 19.00 | 19.00 | 19.13 | 19.00 | -0.60% | - |
| Dec 3, 2025 | 19.11 | 19.11 | 19.11 | 19.24 | 19.11 | 1.75% | - |
| Dec 2, 2025 | 18.78 | 18.78 | 18.78 | 18.91 | 18.78 | -2.73% | - |
| Dec 1, 2025 | 19.48 | 19.48 | 19.48 | 19.44 | 19.31 | 2.34% | 200 |
| Nov 28, 2025 | 18.87 | 18.87 | 18.87 | 19.00 | 18.87 | 0.03% | - |
| Nov 27, 2025 | 18.35 | 18.35 | 18.35 | 18.99 | 18.86 | 0.29% | 108 |
| Nov 26, 2025 | 19.03 | 19.03 | 19.03 | 18.94 | 18.81 | 0.37% | 108 |