Levi Strauss & Co. (BIT:1LEVI)
Italy · Delayed Price · Currency is EUR 19.56
+0.13 (0.64%)
Last updated: Sep 19, 2025, 9:00 AM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.64% | - |
| Sep 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.36% | - |
| Sep 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.32% | - |
| Sep 16, 2025 | 17.53 | 18.81 | 17.53 | 18.93 | 18.93 | -1.17% | 717 |
| Sep 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.46% | - |
| Sep 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.24% | - |
| Sep 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.60% | - |
| Sep 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% | - |
| Sep 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.94% | - |
| Sep 8, 2025 | 19.31 | 19.31 | 19.31 | 18.72 | 18.72 | -1.89% | 11 |
| Sep 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% | - |
| Sep 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.07% | - |
| Sep 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% | - |
| Sep 2, 2025 | 19.80 | 19.80 | 19.80 | 19.30 | 19.30 | 0.89% | 170 |
| Sep 1, 2025 | 20.00 | 20.00 | 20.00 | 19.13 | 19.13 | 0.03% | 170 |
| Aug 29, 2025 | 19.21 | 19.21 | 19.21 | 19.13 | 19.13 | 0.29% | 500 |
| Aug 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03% | - |
| Aug 27, 2025 | 19.31 | 19.31 | 19.10 | 19.08 | 19.08 | 1.76% | 57 |
| Aug 26, 2025 | 19.03 | 19.03 | 19.03 | 18.75 | 18.75 | 1.38% | 3 |
| Aug 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.40% | - |
| Aug 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.84% | - |
| Aug 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.08% | - |
| Aug 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -5.64% | - |
| Aug 19, 2025 | 18.91 | 19.01 | 18.50 | 18.96 | 18.96 | 6.16% | 360 |
| Aug 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - | - |
| Aug 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.02% | - |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 17.68 | 17.68 | 2.40% | 4 |
| Aug 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.79% | - |
| Aug 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.07% | - |
| Aug 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.55% | - |
| Aug 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% | - |
| Aug 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.09% | - |
| Aug 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 10.21% | - |
| Aug 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - | - |
| Aug 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -9.71% | - |
| Jul 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.20% | - |
| Jul 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.81% | - |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.22% | - |
| Jul 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.37% | - |
| Jul 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.07% | - |
| Jul 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.60% | - |
| Jul 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - | - |
| Jul 22, 2025 | 18.16 | 18.16 | 18.16 | 18.28 | 18.16 | - | - |
| Jul 21, 2025 | 18.16 | 18.16 | 18.16 | 18.28 | 18.16 | - | - |
| Jul 18, 2025 | 18.16 | 18.16 | 18.16 | 18.28 | 18.16 | - | - |
| Jul 17, 2025 | 18.16 | 18.16 | 18.16 | 18.28 | 18.16 | - | - |
| Jul 16, 2025 | 18.16 | 18.16 | 18.16 | 18.28 | 18.16 | 0.16% | - |
| Jul 15, 2025 | 18.13 | 18.13 | 18.13 | 18.25 | 18.13 | -1.80% | - |
| Jul 14, 2025 | 18.34 | 18.34 | 17.95 | 18.59 | 18.46 | 6.35% | 27 |
| Jul 11, 2025 | 15.73 | 15.73 | 15.73 | 17.48 | 17.36 | 5.62% | 10 |