Levi Strauss & Co. (BIT:1LEVI)
Italy · Delayed Price · Currency is EUR 16.00
+0.35 (2.20%)
Last updated: Mar 13, 2026, 4:02 PM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 16.15 | 16.15 | 16.15 | 15.66 | 15.66 | -3.03% | 15 |
| Mar 11, 2026 | 16.60 | 16.60 | 15.90 | 16.15 | 16.15 | -0.65% | 319 |
| Mar 10, 2026 | 16.91 | 16.91 | 15.37 | 16.25 | 16.25 | 2.59% | 120 |
| Mar 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -6.82% | - |
| Mar 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.25% | - |
| Mar 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% | - |
| Mar 4, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% | - |
| Mar 3, 2026 | 18.39 | 18.39 | 18.39 | 17.81 | 17.81 | -3.99% | 100 |
| Mar 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.78% | - |
| Feb 27, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -3.34% | - |
| Feb 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 5.66% | - |
| Feb 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.03% | - |
| Feb 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.81% | - |
| Feb 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -3.91% | - |
| Feb 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.80% | - |
| Feb 19, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.95% | - |
| Feb 18, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.07% | - |
| Feb 17, 2026 | 17.74 | 17.74 | 17.74 | 18.56 | 18.56 | 0.19% | 100 |
| Feb 16, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% | - |
| Feb 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.02% | - |
| Feb 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -3.96% | - |
| Feb 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 4.46% | - |
| Feb 10, 2026 | 17.10 | 18.49 | 17.10 | 18.62 | 18.62 | -1.40% | 389 |
| Feb 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 8.32% | - |
| Feb 6, 2026 | 17.32 | 17.32 | 17.32 | 17.44 | 17.32 | 3.04% | - |
| Feb 5, 2026 | 16.81 | 16.81 | 16.81 | 16.92 | 16.80 | 0.48% | - |
| Feb 4, 2026 | 17.08 | 17.08 | 17.08 | 16.84 | 16.73 | 1.38% | 100 |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.61 | 16.50 | -1.22% | - |
| Feb 2, 2026 | 16.98 | 16.98 | 16.98 | 16.82 | 16.70 | 0.21% | 100 |
| Jan 30, 2026 | 16.67 | 16.67 | 16.67 | 16.78 | 16.67 | 2.01% | - |
| Jan 29, 2026 | 16.34 | 16.34 | 16.34 | 16.45 | 16.34 | -5.41% | - |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.39 | 17.27 | -3.09% | 15 |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.95 | 17.82 | 0.08% | - |
| Jan 26, 2026 | 17.81 | 17.81 | 17.81 | 17.93 | 17.81 | -0.03% | - |
| Jan 23, 2026 | 17.81 | 17.81 | 17.81 | 17.94 | 17.81 | -4.30% | - |
| Jan 22, 2026 | 18.61 | 18.61 | 18.61 | 18.74 | 18.61 | 1.35% | - |
| Jan 21, 2026 | 18.36 | 18.36 | 18.36 | 18.49 | 18.36 | 2.27% | - |
| Jan 20, 2026 | 17.96 | 17.96 | 17.96 | 18.08 | 17.96 | -3.13% | - |
| Jan 19, 2026 | 18.54 | 18.54 | 18.54 | 18.67 | 18.54 | -1.01% | - |
| Jan 16, 2026 | 19.42 | 19.42 | 18.61 | 18.86 | 18.73 | 0.40% | 500 |
| Jan 15, 2026 | 18.65 | 18.65 | 18.65 | 18.78 | 18.65 | 2.26% | - |
| Jan 14, 2026 | 18.24 | 18.24 | 18.24 | 18.37 | 18.24 | -0.03% | - |
| Jan 13, 2026 | 18.25 | 18.25 | 18.25 | 18.37 | 18.25 | -0.33% | - |
| Jan 12, 2026 | 18.41 | 18.41 | 18.33 | 18.43 | 18.30 | -1.71% | 102 |
| Jan 9, 2026 | 18.62 | 18.62 | 18.62 | 18.75 | 18.62 | 0.03% | - |
| Jan 8, 2026 | 18.62 | 18.62 | 18.62 | 18.75 | 18.62 | 1.60% | - |
| Jan 7, 2026 | 18.33 | 18.33 | 18.33 | 18.45 | 18.32 | 0.27% | - |
| Jan 6, 2026 | 18.28 | 18.28 | 18.28 | 18.40 | 18.27 | 2.08% | - |
| Jan 5, 2026 | 17.90 | 17.90 | 17.90 | 18.03 | 17.90 | 2.24% | - |
| Jan 2, 2026 | 17.51 | 17.51 | 17.51 | 17.63 | 17.51 | -1.09% | - |