BIT:1LEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.45%	-
Apr 15, 2026	19.03	19.03	19.03	19.03	19.03	-2.73%	-
Apr 14, 2026	19.31	19.31	19.31	19.57	19.57	3.66%	9
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	-2.25%	-
Apr 10, 2026	19.31	19.31	19.31	19.31	19.31	2.17%	-
Apr 9, 2026	18.90	18.90	18.90	18.90	18.90	1.34%	-
Apr 8, 2026	18.87	19.21	18.80	18.65	18.65	10.32%	473
Apr 7, 2026	16.91	16.91	16.91	16.91	16.91	3.74%	-
Apr 2, 2026	16.30	16.30	16.30	16.30	16.30	0.28%	-
Apr 1, 2026	16.25	16.25	16.25	16.25	16.25	1.69%	-
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	0.13%	-
Mar 30, 2026	15.96	15.96	15.96	15.96	15.96	0.95%	-
Mar 27, 2026	15.81	15.81	15.81	15.81	15.81	-1.65%	-
Mar 26, 2026	16.08	16.08	16.08	16.08	16.08	0.85%	-
Mar 25, 2026	15.94	15.94	15.94	15.94	15.94	-2.54%	-
Mar 24, 2026	16.36	16.36	16.36	16.36	16.36	0.74%	-
Mar 23, 2026	16.24	16.24	16.24	16.24	16.24	4.27%	-
Mar 20, 2026	15.57	15.57	15.57	15.57	15.57	-1.42%	-
Mar 19, 2026	15.80	15.80	15.80	15.80	15.80	-2.26%	-
Mar 18, 2026	16.16	16.16	16.16	16.16	16.16	-0.15%	-
Mar 17, 2026	16.19	16.19	16.19	16.19	16.19	1.25%	-
Mar 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%	-
Mar 13, 2026	16.40	16.61	16.00	16.07	16.07	2.62%	361
Mar 12, 2026	16.15	16.15	16.15	15.66	15.66	-3.03%	15
Mar 11, 2026	16.60	16.60	15.90	16.15	16.15	-0.65%	319
Mar 10, 2026	16.91	16.91	15.37	16.25	16.25	2.59%	120
Mar 9, 2026	15.84	15.84	15.84	15.84	15.84	-6.82%	-
Mar 6, 2026	17.00	17.00	17.00	17.00	17.00	-4.25%	-
Mar 5, 2026	17.76	17.76	17.76	17.76	17.76	-0.34%	-
Mar 4, 2026	17.82	17.82	17.82	17.82	17.82	0.06%	-
Mar 3, 2026	18.39	18.39	18.39	17.81	17.81	-3.99%	100
Mar 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.78%	-
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-3.34%	-
Feb 26, 2026	19.34	19.34	19.34	19.34	19.34	5.66%	-
Feb 25, 2026	18.30	18.30	18.30	18.30	18.30	-2.03%	-
Feb 24, 2026	18.68	18.68	18.68	18.68	18.68	0.81%	-
Feb 23, 2026	18.53	18.53	18.53	18.53	18.53	-3.91%	-
Feb 20, 2026	19.29	19.29	19.29	19.29	19.29	2.80%	-
Feb 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%	-
Feb 18, 2026	18.94	18.94	18.94	18.94	18.94	2.07%	-
Feb 17, 2026	17.74	17.74	17.74	18.56	18.56	0.19%	100
Feb 16, 2026	18.52	18.52	18.52	18.52	18.52	0.16%	-
Feb 13, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%	-
Feb 12, 2026	18.68	18.68	18.68	18.68	18.68	-3.96%	-
Feb 11, 2026	19.45	19.45	19.45	19.45	19.45	4.46%	-
Feb 10, 2026	17.10	18.49	17.10	18.62	18.62	-1.40%	389
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	8.32%	-
Feb 6, 2026	17.32	17.32	17.32	17.44	17.32	3.04%	-
Feb 5, 2026	16.81	16.81	16.81	16.92	16.80	0.48%	-
Feb 4, 2026	17.08	17.08	17.08	16.84	16.73	1.38%	100