BIT:1LEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	17.43	17.43	17.43	17.43	17.43	-1.05%	-
Oct 1, 2026	17.35	17.35	17.35	17.62	17.62	2.26%	55
Sep 30, 2026	17.23	17.23	17.23	17.23	17.23	-0.98%	-
Sep 29, 2026	17.69	17.69	17.69	17.40	17.40	1.28%	15
Sep 28, 2026	17.18	17.18	17.18	17.18	17.18	-0.75%	-
Sep 25, 2026	17.31	17.31	17.31	17.31	17.31	2.25%	-
Sep 24, 2026	16.93	16.93	16.93	16.93	16.93	-2.81%	-
Sep 23, 2026	17.42	17.42	17.42	17.42	17.42	-1.02%	-
Sep 22, 2026	17.60	17.60	17.60	17.60	17.60	2.24%	-
Sep 21, 2026	17.92	17.92	17.92	17.21	17.21	-0.06%	60
Sep 18, 2026	17.22	17.22	17.22	17.22	17.22	-0.58%	-
Sep 17, 2026	17.32	17.32	17.32	17.32	17.32	-0.55%	-
Sep 16, 2026	17.42	17.42	17.42	17.42	17.42	0.23%	-
Sep 15, 2026	17.38	17.38	17.38	17.38	17.38	-0.69%	-
Sep 14, 2026	16.95	16.95	16.95	17.50	17.50	-4.66%	1
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	5.07%	-
Sep 10, 2026	18.03	18.03	18.03	17.47	17.47	-0.88%	10
Sep 9, 2026	17.62	17.62	17.62	17.62	17.62	-2.60%	-
Sep 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%	-
Sep 7, 2026	18.16	18.16	18.16	18.16	18.16	0.80%	-
Sep 4, 2026	18.02	18.02	18.02	18.02	18.02	1.55%	-
Sep 3, 2026	17.74	17.74	17.74	17.74	17.74	-3.19%	-
Sep 2, 2026	18.33	18.33	18.33	18.33	18.33	3.47%	-
Sep 1, 2026	17.71	17.71	17.71	17.71	17.71	-2.13%	-
Aug 31, 2026	18.10	18.10	18.10	18.10	18.10	-1.92%	-
Aug 28, 2026	18.45	18.45	18.45	18.45	18.45	1.62%	-
Aug 27, 2026	18.16	18.16	18.16	18.16	18.16	-1.57%	-
Aug 26, 2026	18.36	18.72	18.36	18.45	18.45	0.52%	82
Aug 25, 2026	17.72	17.72	16.84	18.35	18.35	-1.18%	314
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	0.84%	-
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	-0.35%	-
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	-3.20%	-
Aug 19, 2026	19.09	19.09	19.09	19.09	19.09	-1.85%	-
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	0.73%	-
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	0.31%	-
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	1.88%	-
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	-2.45%	-
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	-4.44%	-
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	-3.43%	-
Aug 10, 2026	20.99	20.99	20.99	20.99	20.99	0.43%	-
Aug 7, 2026	20.90	20.90	20.90	20.90	20.90	-2.79%	-
Aug 6, 2026	21.50	21.50	21.50	21.50	21.50	0.14%	-
Aug 5, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%	-
Aug 4, 2026	21.54	21.54	21.54	21.54	21.54	0.51%	-
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%	-
Jul 31, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%	-
Jul 30, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%	-
Jul 29, 2026	21.84	21.84	21.84	21.84	21.84	-0.46%	-
Jul 28, 2026	22.00	22.00	22.00	21.94	21.94	-0.50%	203
Jul 27, 2026	22.05	22.05	22.05	22.05	22.05	2.99%	-