BIT:1LEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.02	18.02	18.02	18.02	18.02	1.55%	-
Sep 3, 2026	17.74	17.74	17.74	17.74	17.74	-3.19%	-
Sep 2, 2026	18.33	18.33	18.33	18.33	18.33	3.47%	-
Sep 1, 2026	17.71	17.71	17.71	17.71	17.71	-2.13%	-
Aug 31, 2026	18.10	18.10	18.10	18.10	18.10	-1.92%	-
Aug 28, 2026	18.45	18.45	18.45	18.45	18.45	1.62%	-
Aug 27, 2026	18.16	18.16	18.16	18.16	18.16	-1.57%	-
Aug 26, 2026	18.36	18.72	18.36	18.45	18.45	0.52%	82
Aug 25, 2026	17.72	17.72	16.84	18.35	18.35	-1.18%	314
Aug 24, 2026	18.57	18.57	18.57	18.57	18.57	0.84%	-
Aug 21, 2026	18.42	18.42	18.42	18.42	18.42	-0.35%	-
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	-3.20%	-
Aug 19, 2026	19.09	19.09	19.09	19.09	19.09	-1.85%	-
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	0.73%	-
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	0.31%	-
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	1.88%	-
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	-2.45%	-
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	-4.44%	-
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	-3.43%	-
Aug 10, 2026	20.99	20.99	20.99	20.99	20.99	0.43%	-
Aug 7, 2026	20.90	20.90	20.90	20.90	20.90	-2.79%	-
Aug 6, 2026	21.50	21.50	21.50	21.50	21.50	0.14%	-
Aug 5, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%	-
Aug 4, 2026	21.54	21.54	21.54	21.54	21.54	0.51%	-
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%	-
Jul 31, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%	-
Jul 30, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%	-
Jul 29, 2026	21.84	21.84	21.84	21.84	21.84	-0.46%	-
Jul 28, 2026	22.00	22.00	22.00	21.94	21.94	-0.50%	203
Jul 27, 2026	22.05	22.05	22.05	22.05	22.05	2.99%	-
Jul 24, 2026	21.41	21.41	21.41	21.41	21.41	0.19%	-
Jul 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%	-
Jul 22, 2026	20.55	20.55	20.55	21.47	21.47	-5.54%	65
Jul 21, 2026	22.73	22.73	22.73	22.73	22.73	10.77%	-
Jul 20, 2026	20.66	20.66	20.66	20.66	20.52	-3.23%	-
Jul 17, 2026	21.00	21.00	21.00	21.35	21.21	-4.56%	122
Jul 16, 2026	22.37	22.37	22.37	22.37	22.22	4.58%	-
Jul 15, 2026	21.39	21.39	21.39	21.39	21.24	3.13%	-
Jul 14, 2026	20.74	20.74	20.74	20.74	20.60	-4.47%	-
Jul 13, 2026	21.71	21.71	21.71	21.71	21.56	3.63%	-
Jul 10, 2026	20.95	20.95	20.95	20.95	20.81	-2.96%	-
Jul 9, 2026	20.15	20.41	20.15	21.59	21.44	5.52%	67
Jul 8, 2026	22.27	22.27	22.27	20.46	20.32	-5.76%	25
Jul 7, 2026	21.71	21.71	21.71	21.71	21.56	2.16%	-
Jul 6, 2026	21.25	21.25	21.25	21.25	21.11	-6.76%	-
Jul 3, 2026	22.79	22.79	22.79	22.79	22.64	5.12%	-
Jul 2, 2026	21.68	21.68	21.68	21.68	21.53	-1.99%	-
Jul 1, 2026	22.12	22.12	22.12	22.12	21.97	3.41%	-
Jun 30, 2026	21.39	21.39	21.39	21.39	21.24	-0.19%	-
Jun 29, 2026	21.43	21.43	21.43	21.43	21.28	0.28%	-