BIT:1LEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	1.88%	-
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	-2.45%	-
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	-4.44%	-
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	-3.43%	-
Aug 10, 2026	20.99	20.99	20.99	20.99	20.99	0.43%	-
Aug 7, 2026	20.90	20.90	20.90	20.90	20.90	-2.79%	-
Aug 6, 2026	21.50	21.50	21.50	21.50	21.50	0.14%	-
Aug 5, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%	-
Aug 4, 2026	21.54	21.54	21.54	21.54	21.54	0.51%	-
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%	-
Jul 31, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%	-
Jul 30, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%	-
Jul 29, 2026	21.84	21.84	21.84	21.84	21.84	-0.46%	-
Jul 28, 2026	22.00	22.00	22.00	21.94	21.94	-0.50%	203
Jul 27, 2026	22.05	22.05	22.05	22.05	22.05	2.99%	-
Jul 24, 2026	21.41	21.41	21.41	21.41	21.41	0.19%	-
Jul 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%	-
Jul 22, 2026	20.55	20.55	20.55	21.47	21.47	-5.54%	65
Jul 21, 2026	22.73	22.73	22.73	22.73	22.73	10.77%	-
Jul 20, 2026	20.66	20.66	20.66	20.66	20.52	-3.23%	-
Jul 17, 2026	21.00	21.00	21.00	21.35	21.21	-4.56%	122
Jul 16, 2026	22.37	22.37	22.37	22.37	22.22	4.58%	-
Jul 15, 2026	21.39	21.39	21.39	21.39	21.24	3.13%	-
Jul 14, 2026	20.74	20.74	20.74	20.74	20.60	-4.47%	-
Jul 13, 2026	21.71	21.71	21.71	21.71	21.56	3.63%	-
Jul 10, 2026	20.95	20.95	20.95	20.95	20.81	-2.96%	-
Jul 9, 2026	20.15	20.41	20.15	21.59	21.44	5.52%	67
Jul 8, 2026	22.27	22.27	22.27	20.46	20.32	-5.76%	25
Jul 7, 2026	21.71	21.71	21.71	21.71	21.56	2.16%	-
Jul 6, 2026	21.25	21.25	21.25	21.25	21.11	-6.76%	-
Jul 3, 2026	22.79	22.79	22.79	22.79	22.64	5.12%	-
Jul 2, 2026	21.68	21.68	21.68	21.68	21.53	-1.99%	-
Jul 1, 2026	22.12	22.12	22.12	22.12	21.97	3.41%	-
Jun 30, 2026	21.39	21.39	21.39	21.39	21.24	-0.19%	-
Jun 29, 2026	21.43	21.43	21.43	21.43	21.28	0.28%	-
Jun 26, 2026	21.37	21.37	21.37	21.37	21.22	1.52%	-
Jun 25, 2026	21.05	21.05	21.05	21.05	20.91	1.10%	-
Jun 24, 2026	20.82	20.82	20.82	20.82	20.68	2.21%	-
Jun 23, 2026	20.37	20.37	20.37	20.37	20.23	-1.02%	-
Jun 22, 2026	20.58	20.58	20.58	20.58	20.44	2.18%	-
Jun 19, 2026	20.14	20.14	20.14	20.14	20.00	-4.82%	-
Jun 18, 2026	21.16	21.16	21.16	21.16	21.02	2.77%	-
Jun 17, 2026	19.73	19.73	19.73	20.59	20.45	-1.39%	9
Jun 16, 2026	19.94	21.45	19.94	20.88	20.74	-0.57%	113
Jun 15, 2026	21.55	21.55	21.00	21.00	20.86	1.35%	123
Jun 12, 2026	20.72	20.72	20.72	20.72	20.58	1.62%	-
Jun 11, 2026	19.25	19.25	19.25	20.39	20.25	-0.78%	100
Jun 10, 2026	21.43	21.43	20.40	20.55	20.41	0.88%	24
Jun 9, 2026	20.37	20.37	20.37	20.37	20.23	2.39%	-
Jun 8, 2026	19.90	19.90	19.90	19.90	19.76	3.24%	-