BIT:1LEVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.46	20.46	20.46	19.89	19.89	-0.35%	1
Jun 1, 2026	19.31	19.31	19.31	19.96	19.96	-0.20%	410
May 29, 2026	20.00	20.00	20.00	20.00	20.00	-1.23%	-
May 28, 2026	19.37	20.82	19.37	20.25	20.25	0.80%	560
May 27, 2026	20.09	20.09	20.09	20.09	20.09	3.61%	-
May 26, 2026	19.39	19.39	19.39	19.39	19.39	1.47%	-
May 25, 2026	19.11	19.11	19.11	19.11	19.11	-1.72%	-
May 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.28%	-
May 21, 2026	19.50	19.50	19.50	19.50	19.50	8.21%	-
May 20, 2026	17.45	17.45	17.45	18.02	18.02	0.08%	48
May 19, 2026	18.01	18.01	18.01	18.01	18.01	-1.37%	-
May 18, 2026	18.26	18.26	18.26	18.26	18.26	2.53%	-
May 15, 2026	17.81	17.81	17.81	17.81	17.81	-5.47%	-
May 14, 2026	18.84	18.84	18.84	18.84	18.84	3.55%	-
May 13, 2026	18.19	18.19	18.19	18.19	18.19	0.89%	-
May 12, 2026	18.03	18.03	18.03	18.03	18.03	-4.60%	-
May 11, 2026	18.90	18.90	18.90	18.90	18.90	-5.10%	-
May 8, 2026	19.92	19.92	19.92	19.92	19.92	2.10%	-
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-2.67%	-
May 6, 2026	19.92	19.92	19.92	20.04	20.04	2.82%	3
May 5, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%	-
May 4, 2026	19.64	19.64	19.64	19.64	19.64	4.75%	-
Apr 30, 2026	18.75	18.75	18.75	18.75	18.75	1.82%	-
Apr 29, 2026	18.42	18.42	18.42	18.42	18.42	-3.96%	-
Apr 28, 2026	19.18	19.18	19.18	19.18	19.18	-1.01%	-
Apr 27, 2026	19.00	19.00	19.00	19.37	19.37	2.32%	29
Apr 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%	-
Apr 23, 2026	19.92	19.92	19.92	19.02	19.02	-1.93%	50
Apr 22, 2026	20.40	20.40	20.40	19.40	19.40	0.31%	50
Apr 21, 2026	18.65	18.65	18.65	19.34	19.34	-0.03%	29
Apr 20, 2026	19.34	19.34	19.34	19.34	19.34	1.12%	-
Apr 17, 2026	19.13	19.13	19.13	19.13	19.13	0.95%	-
Apr 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.45%	-
Apr 15, 2026	19.03	19.03	19.03	19.03	19.03	-2.73%	-
Apr 14, 2026	19.31	19.31	19.31	19.57	19.57	3.66%	9
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	-2.25%	-
Apr 10, 2026	19.31	19.31	19.31	19.31	19.31	2.17%	-
Apr 9, 2026	18.90	18.90	18.90	18.90	18.90	1.34%	-
Apr 8, 2026	18.87	19.21	18.80	18.65	18.65	10.32%	473
Apr 7, 2026	16.91	16.91	16.91	16.91	16.91	3.74%	-
Apr 2, 2026	16.30	16.30	16.30	16.30	16.30	0.28%	-
Apr 1, 2026	16.25	16.25	16.25	16.25	16.25	1.69%	-
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	0.13%	-
Mar 30, 2026	15.96	15.96	15.96	15.96	15.96	0.95%	-
Mar 27, 2026	15.81	15.81	15.81	15.81	15.81	-1.65%	-
Mar 26, 2026	16.08	16.08	16.08	16.08	16.08	0.85%	-
Mar 25, 2026	15.94	15.94	15.94	15.94	15.94	-2.54%	-
Mar 24, 2026	16.36	16.36	16.36	16.36	16.36	0.74%	-
Mar 23, 2026	16.24	16.24	16.24	16.24	16.24	4.27%	-
Mar 20, 2026	15.57	15.57	15.57	15.57	15.57	-1.42%	-