Lennox International Inc. (BIT:1LII)
Italy · Delayed Price · Currency is EUR 319.60
+4.00 (1.27%)
At close: Oct 2, 2026
BIT:1LII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 1.27% | - |
| Oct 1, 2026 | 329.60 | 329.60 | 320.00 | 315.60 | 315.60 | 0.19% | 2 |
| Sep 30, 2026 | 323.00 | 323.00 | 323.00 | 315.00 | 315.00 | -1.19% | 20 |
| Sep 29, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | -0.21% | - |
| Sep 28, 2026 | 341.40 | 341.40 | 341.40 | 320.60 | 319.48 | -1.35% | 1 |
| Sep 25, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 323.86 | 0.56% | - |
| Sep 24, 2026 | 323.20 | 323.20 | 323.20 | 323.20 | 322.07 | -1.16% | - |
| Sep 23, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 325.85 | 2.57% | - |
| Sep 22, 2026 | 320.80 | 320.80 | 320.80 | 318.80 | 317.68 | 0.76% | 40 |
| Sep 21, 2026 | 316.40 | 316.40 | 316.40 | 316.40 | 315.29 | 0.89% | - |
| Sep 18, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 312.50 | 0.77% | - |
| Sep 17, 2026 | 311.20 | 311.20 | 311.20 | 311.20 | 310.11 | -1.39% | - |
| Sep 16, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 314.49 | 1.28% | - |
| Sep 15, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 310.51 | -1.27% | - |
| Sep 14, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 314.49 | -1.31% | - |
| Sep 11, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 318.68 | 0.25% | - |
| Sep 10, 2026 | 318.00 | 318.00 | 318.00 | 319.00 | 317.88 | -2.21% | 37 |
| Sep 9, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 325.06 | -2.22% | - |
| Sep 8, 2026 | 340.00 | 340.00 | 334.20 | 333.60 | 332.43 | -13.93% | 20 |
| Sep 7, 2026 | 353.00 | 353.00 | 339.00 | 387.60 | 386.24 | 15.77% | 79 |
| Sep 4, 2026 | 342.00 | 342.00 | 342.00 | 334.80 | 333.63 | 0.97% | 31 |
| Sep 3, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 330.44 | 2.73% | - |
| Sep 2, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 321.67 | -1.82% | - |
| Sep 1, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 327.65 | -1.14% | - |
| Aug 31, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.43 | -0.78% | - |
| Aug 28, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 334.03 | -0.24% | - |
| Aug 27, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 334.82 | -0.94% | - |
| Aug 26, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 338.01 | 1.13% | - |
| Aug 25, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 334.22 | -1.87% | - |
| Aug 24, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 340.60 | -1.73% | - |
| Aug 21, 2026 | 347.60 | 347.60 | 347.60 | 347.80 | 346.58 | -2.03% | 1 |
| Aug 20, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 353.76 | -1.28% | - |
| Aug 19, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 358.34 | 1.41% | - |
| Aug 18, 2026 | 356.60 | 356.60 | 356.00 | 354.60 | 353.36 | -0.67% | 139 |
| Aug 17, 2026 | 359.00 | 359.00 | 359.00 | 357.00 | 355.75 | -1.60% | 138 |
| Aug 14, 2026 | 362.80 | 362.80 | 362.80 | 362.80 | 361.53 | - | - |
| Aug 13, 2026 | 362.80 | 362.80 | 362.80 | 362.80 | 361.53 | -1.31% | - |
| Aug 12, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 366.31 | -0.65% | - |
| Aug 11, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 368.70 | 0.05% | - |
| Aug 10, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 368.50 | -3.24% | - |
| Aug 7, 2026 | 382.20 | 382.20 | 382.20 | 382.20 | 380.86 | -0.31% | 1 |
| Aug 6, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 382.06 | -1.64% | - |
| Aug 5, 2026 | 389.80 | 389.80 | 389.80 | 389.80 | 388.43 | 1.94% | - |
| Aug 4, 2026 | 381.80 | 381.80 | 381.80 | 382.40 | 381.06 | 3.58% | 5 |
| Aug 3, 2026 | 369.20 | 369.20 | 369.20 | 369.20 | 367.91 | 1.10% | - |
| Jul 31, 2026 | 365.20 | 365.20 | 365.20 | 365.20 | 363.92 | 1.16% | - |
| Jul 30, 2026 | 379.60 | 379.60 | 372.00 | 361.00 | 359.74 | -4.90% | 18 |
| Jul 29, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 378.27 | -21.54% | - |
| Jul 28, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 482.10 | 0.71% | - |
| Jul 27, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 478.72 | 0.59% | - |