Skip to main content
logo
LKQ Corporation (BIT:1LKQ)
Italy flag Italy · Delayed Price · Currency is EUR
21.93
+0.63 (2.96%)
At close: Aug 14, 2026

BIT:1LKQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202621.9321.9321.9321.9321.932.96%-
Aug 13, 202621.3021.3021.3021.3021.300.12%-
Aug 12, 202621.2821.2821.2821.2821.28-0.75%-
Aug 11, 202621.4421.4421.4421.4421.441.16%-
Aug 10, 202621.1921.1921.1921.1921.190.67%-
Aug 7, 202621.0521.0521.0521.0521.05-0.52%-
Aug 6, 202621.1621.1621.1621.1621.161.66%-
Aug 5, 202620.8220.8220.8220.8220.821.29%-
Aug 4, 202620.5520.5520.5520.5520.551.96%-
Aug 3, 202620.1620.1620.1620.1620.163.03%-
Jul 31, 202619.5619.5619.5619.5619.562.01%-
Jul 30, 202619.1819.1819.1819.1819.18-17.79%-
Jul 29, 202623.3323.3323.3323.3323.33-1.25%-
Jul 28, 202623.6223.6223.6223.6223.622.38%-
Jul 27, 202623.0723.0723.0723.0723.071.56%-
Jul 24, 202622.7222.7222.7222.7222.723.56%-
Jul 23, 202621.9421.9421.9421.9421.94-0.90%-
Jul 22, 202622.1422.1422.1422.1422.141.54%-
Jul 21, 202621.8021.8021.8021.8021.80-0.71%-
Jul 20, 202621.9621.9621.9621.9621.96-2.20%-
Jul 17, 202622.4522.4522.4522.4522.45-1.45%-
Jul 16, 202622.7822.7822.7822.7822.782.59%-
Jul 15, 202622.2122.2122.2122.2122.212.02%-
Jul 14, 202621.7721.7721.7721.7721.77-3.95%-
Jul 13, 202622.6622.6622.6622.6622.660.67%-
Jul 10, 202622.5122.5122.5122.5122.511.58%-
Jul 9, 202622.1622.1622.1622.1622.16-0.65%-
Jul 8, 202622.3122.3122.3122.3122.31-1.39%-
Jul 7, 202622.6222.6222.6222.6222.62-0.02%-
Jul 6, 202622.6322.6322.6322.6322.63-8.97%-
Jul 3, 202624.8624.8624.8624.8624.868.99%-
Jul 2, 202622.8122.8122.8122.8122.81-2.21%-
Jul 1, 202623.3223.3223.3223.3223.322.24%-
Jun 30, 202622.8122.8122.8122.8122.81-1.40%-
Jun 29, 202623.1423.1423.1423.1423.14-2.01%-
Jun 26, 202623.6123.6123.6123.6123.611.03%-
Jun 25, 202623.3723.3723.3723.3723.370.75%-
Jun 24, 202623.2023.2023.2023.2023.202.75%-
Jun 23, 202622.5822.5822.5822.5822.581.71%-
Jun 22, 202622.2022.2022.2022.2022.20-10.03%-
Jun 19, 202624.6724.6724.6724.6724.678.01%-
Jun 18, 202622.8422.8422.8422.8422.841.85%-
Jun 17, 202622.4322.4322.4322.4322.43-1.19%-
Jun 16, 202622.7022.7022.7022.7022.70-0.15%-
Jun 15, 202622.7322.7322.7322.7322.730.02%-
Jun 12, 202622.7322.7322.7322.7322.733.13%-
Jun 11, 202622.0422.0422.0422.0422.04-0.99%-
Jun 10, 202622.2622.2622.2622.2622.260.61%-
Jun 9, 202622.1222.1222.1222.1222.120.71%-
Jun 8, 202621.9721.9721.9721.9721.970.85%-