Skip to main content
logo
LKQ Corporation (BIT:1LKQ)
Italy flag Italy · Delayed Price · Currency is EUR
22.45
-0.33 (-1.45%)
At close: Jul 17, 2026

BIT:1LKQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.4522.4522.4522.4522.45-1.45%-
Jul 16, 202622.7822.7822.7822.7822.782.59%-
Jul 15, 202622.2122.2122.2122.2122.212.02%-
Jul 14, 202621.7721.7721.7721.7721.77-3.95%-
Jul 13, 202622.6622.6622.6622.6622.660.67%-
Jul 10, 202622.5122.5122.5122.5122.511.58%-
Jul 9, 202622.1622.1622.1622.1622.16-0.65%-
Jul 8, 202622.3122.3122.3122.3122.31-1.39%-
Jul 7, 202622.6222.6222.6222.6222.62-0.02%-
Jul 6, 202622.6322.6322.6322.6322.63-8.97%-
Jul 3, 202624.8624.8624.8624.8624.868.99%-
Jul 2, 202622.8122.8122.8122.8122.81-2.21%-
Jul 1, 202623.3223.3223.3223.3223.322.24%-
Jun 30, 202622.8122.8122.8122.8122.81-1.40%-
Jun 29, 202623.1423.1423.1423.1423.14-2.01%-
Jun 26, 202623.6123.6123.6123.6123.611.03%-
Jun 25, 202623.3723.3723.3723.3723.370.75%-
Jun 24, 202623.2023.2023.2023.2023.202.75%-
Jun 23, 202622.5822.5822.5822.5822.581.71%-
Jun 22, 202622.2022.2022.2022.2022.20-10.03%-
Jun 19, 202624.6724.6724.6724.6724.678.01%-
Jun 18, 202622.8422.8422.8422.8422.841.85%-
Jun 17, 202622.4322.4322.4322.4322.43-1.19%-
Jun 16, 202622.7022.7022.7022.7022.70-0.15%-
Jun 15, 202622.7322.7322.7322.7322.730.02%-
Jun 12, 202622.7322.7322.7322.7322.733.13%-
Jun 11, 202622.0422.0422.0422.0422.04-0.99%-
Jun 10, 202622.2622.2622.2622.2622.260.61%-
Jun 9, 202622.1222.1222.1222.1222.120.71%-
Jun 8, 202621.9721.9721.9721.9721.970.85%-
Jun 5, 202621.7821.7821.7821.7821.780.16%-
Jun 4, 202621.7521.7521.7521.7521.75-0.64%-
Jun 3, 202621.8921.8921.8921.8921.89-1.24%-
Jun 2, 202622.1622.1622.1622.1622.16-1.58%-
Jun 1, 202622.5222.5222.5222.5222.52-2.95%-
May 29, 202623.2023.2023.2023.2023.20-1.13%-
May 28, 202623.4723.4723.4723.4723.47-1.35%-
May 27, 202623.7923.7923.7923.7923.792.97%-
May 26, 202623.1023.1023.1023.1023.10-8.11%-
May 25, 202625.1425.1425.1425.1425.148.83%-
May 22, 202623.1023.1023.1023.1023.102.39%-
May 21, 202622.5622.5622.5622.5622.566.04%-
May 20, 202621.2821.2821.2821.2821.281.40%-
May 19, 202621.5621.5621.5621.2420.980.85%2
May 18, 202621.0621.0621.0621.0620.80-2.75%-
May 15, 202621.6621.6621.6621.6621.39-4.88%-
May 14, 202622.7722.7722.7722.7722.490.02%-
May 13, 202622.7622.7622.7622.7622.48-2.88%-
May 12, 202623.9223.9223.9223.4423.15-2.03%34
May 11, 202623.9223.9223.9223.9223.63-3.04%-