BIT:1LKQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	21.08	21.08	21.08	21.08	21.08	-1.06%	-
Sep 8, 2026	21.77	21.77	21.77	21.30	21.30	-6.46%	12
Sep 7, 2026	22.77	22.77	22.77	22.77	22.77	3.05%	-
Sep 4, 2026	22.10	22.10	22.10	22.10	22.10	4.10%	-
Sep 3, 2026	21.23	21.23	21.23	21.23	21.23	-1.69%	-
Sep 2, 2026	21.59	21.59	21.59	21.59	21.59	1.12%	-
Sep 1, 2026	21.35	21.35	21.35	21.35	21.35	-2.11%	-
Aug 31, 2026	21.81	21.81	21.81	21.81	21.81	0.18%	-
Aug 28, 2026	21.77	21.77	21.77	21.77	21.77	-2.86%	-
Aug 27, 2026	22.98	22.99	22.98	22.41	22.41	2.17%	31
Aug 26, 2026	21.94	21.94	21.94	21.94	21.94	-	-
Aug 25, 2026	21.94	21.94	21.94	21.94	21.94	0.30%	-
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-2.13%	-
Aug 21, 2026	22.35	22.35	22.35	22.35	22.35	1.02%	-
Aug 20, 2026	23.26	23.26	22.10	22.12	22.12	0.09%	116
Aug 19, 2026	22.10	22.10	22.10	22.10	22.10	2.15%	-
Aug 18, 2026	21.90	21.90	21.90	21.90	21.64	0.44%	-
Aug 17, 2026	21.87	21.87	21.87	21.80	21.54	-0.59%	2
Aug 14, 2026	21.93	21.93	21.93	21.93	21.67	2.96%	-
Aug 13, 2026	21.30	21.30	21.30	21.30	21.05	0.12%	-
Aug 12, 2026	21.28	21.28	21.28	21.28	21.02	-0.75%	-
Aug 11, 2026	21.44	21.44	21.44	21.44	21.18	1.16%	-
Aug 10, 2026	21.19	21.19	21.19	21.19	20.94	0.67%	-
Aug 7, 2026	21.05	21.05	21.05	21.05	20.80	-0.52%	-
Aug 6, 2026	21.16	21.16	21.16	21.16	20.91	1.66%	-
Aug 5, 2026	20.82	20.82	20.82	20.82	20.57	1.29%	-
Aug 4, 2026	20.55	20.55	20.55	20.55	20.31	1.96%	-
Aug 3, 2026	20.16	20.16	20.16	20.16	19.92	3.03%	-
Jul 31, 2026	19.56	19.56	19.56	19.56	19.33	2.01%	-
Jul 30, 2026	19.18	19.18	19.18	19.18	18.95	-17.79%	-
Jul 29, 2026	23.33	23.33	23.33	23.33	23.05	-1.25%	-
Jul 28, 2026	23.62	23.62	23.62	23.62	23.34	2.38%	-
Jul 27, 2026	23.07	23.07	23.07	23.07	22.80	1.56%	-
Jul 24, 2026	22.72	22.72	22.72	22.72	22.45	3.56%	-
Jul 23, 2026	21.94	21.94	21.94	21.94	21.68	-0.90%	-
Jul 22, 2026	22.14	22.14	22.14	22.14	21.87	1.54%	-
Jul 21, 2026	21.80	21.80	21.80	21.80	21.54	-0.71%	-
Jul 20, 2026	21.96	21.96	21.96	21.96	21.70	-2.20%	-
Jul 17, 2026	22.45	22.45	22.45	22.45	22.18	-1.45%	-
Jul 16, 2026	22.78	22.78	22.78	22.78	22.51	2.59%	-
Jul 15, 2026	22.21	22.21	22.21	22.21	21.94	2.02%	-
Jul 14, 2026	21.77	21.77	21.77	21.77	21.51	-3.95%	-
Jul 13, 2026	22.66	22.66	22.66	22.66	22.39	0.67%	-
Jul 10, 2026	22.51	22.51	22.51	22.51	22.24	1.58%	-
Jul 9, 2026	22.16	22.16	22.16	22.16	21.90	-0.65%	-
Jul 8, 2026	22.31	22.31	22.31	22.31	22.04	-1.39%	-
Jul 7, 2026	22.62	22.62	22.62	22.62	22.35	-0.02%	-
Jul 6, 2026	22.63	22.63	22.63	22.63	22.36	-8.97%	-
Jul 3, 2026	24.86	24.86	24.86	24.86	24.56	8.99%	-
Jul 2, 2026	22.81	22.81	22.81	22.81	22.54	-2.21%	-