BIT:1LOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	94.32	94.32	94.32	94.32	94.32	-0.59%	-
Sep 3, 2026	94.88	94.88	94.88	94.88	94.88	0.53%	-
Sep 2, 2026	94.38	94.38	94.38	94.38	94.38	0.85%	-
Sep 1, 2026	93.58	93.58	93.58	93.58	93.58	-0.43%	-
Aug 31, 2026	93.98	93.98	93.98	93.98	93.98	-0.86%	-
Aug 28, 2026	94.80	94.80	94.80	94.80	94.80	0.79%	-
Aug 27, 2026	94.06	94.06	94.06	94.06	94.06	-1.75%	-
Aug 26, 2026	95.74	95.74	95.74	95.74	95.74	0.86%	-
Aug 25, 2026	94.92	94.92	94.92	94.92	94.92	-0.90%	-
Aug 24, 2026	95.78	95.78	95.78	95.78	95.78	1.10%	-
Aug 21, 2026	94.74	94.74	94.74	94.74	94.74	-0.48%	-
Aug 20, 2026	95.20	95.20	95.20	95.20	95.20	-0.67%	-
Aug 19, 2026	95.84	95.84	95.84	95.84	95.84	-2.16%	-
Aug 18, 2026	97.96	97.96	97.96	97.96	97.96	0.86%	-
Aug 17, 2026	97.18	97.18	97.18	97.18	97.13	-0.12%	-
Aug 14, 2026	97.30	97.30	97.30	97.30	97.25	-0.35%	-
Aug 13, 2026	97.64	97.64	97.64	97.64	97.59	-0.87%	-
Aug 12, 2026	98.50	98.50	98.50	98.50	98.45	0.59%	-
Aug 11, 2026	97.92	97.92	97.92	97.92	97.87	-1.37%	-
Aug 10, 2026	99.28	99.28	99.28	99.28	99.22	-0.20%	-
Aug 7, 2026	99.48	99.48	99.48	99.48	99.42	-0.62%	-
Aug 6, 2026	100.10	100.10	100.10	100.10	100.04	0.60%	-
Aug 5, 2026	99.50	99.50	99.50	99.50	99.44	-1.00%	-
Aug 4, 2026	100.50	100.50	100.50	100.50	100.44	-1.28%	-
Aug 3, 2026	101.80	101.80	101.80	101.80	101.74	0.34%	-
Jul 31, 2026	101.45	101.45	101.45	101.45	101.39	0.95%	-
Jul 30, 2026	100.50	100.50	100.50	100.50	100.44	-4.19%	-
Jul 29, 2026	104.90	104.90	104.90	104.90	104.84	-0.62%	-
Jul 28, 2026	105.55	105.55	105.55	105.55	105.49	1.30%	-
Jul 27, 2026	104.20	104.20	104.20	104.20	104.14	0.19%	-
Jul 24, 2026	104.00	104.00	104.00	104.00	103.94	2.21%	-
Jul 23, 2026	101.75	101.75	101.75	101.75	101.69	0.99%	-
Jul 22, 2026	100.75	100.75	100.75	100.75	100.69	0.70%	-
Jul 21, 2026	100.05	100.05	100.05	100.05	99.99	-0.89%	-
Jul 20, 2026	100.95	100.95	100.95	100.95	100.89	-0.54%	-
Jul 17, 2026	101.50	101.50	101.50	101.50	101.44	1.83%	-
Jul 16, 2026	99.68	99.68	99.68	99.68	99.62	1.05%	-
Jul 15, 2026	98.64	98.64	98.64	98.64	98.59	-2.00%	-
Jul 14, 2026	100.65	100.65	100.65	100.65	100.59	-0.69%	-
Jul 13, 2026	101.35	101.35	101.35	101.35	101.29	0.55%	-
Jul 10, 2026	105.60	105.60	105.60	100.80	100.74	-	1
Jul 9, 2026	100.80	100.80	100.80	100.80	100.74	-1.03%	-
Jul 8, 2026	101.85	101.85	101.85	101.85	101.79	-1.78%	-
Jul 7, 2026	103.70	103.70	103.70	103.70	103.64	2.12%	-
Jul 6, 2026	101.55	101.55	101.55	101.55	101.49	-4.11%	-
Jul 3, 2026	105.90	105.90	105.90	105.90	105.84	5.06%	-
Jul 2, 2026	100.80	100.80	100.80	100.80	100.74	0.30%	-
Jul 1, 2026	100.50	100.50	100.50	100.50	100.44	0.84%	-
Jun 30, 2026	99.66	99.66	99.66	99.66	99.60	0.14%	-
Jun 29, 2026	99.52	99.52	99.52	99.52	99.46	0.71%	-