BIT:1LOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	91.30	91.30	91.30	91.30	91.30	-0.35%	-
May 5, 2026	91.62	91.62	91.62	91.62	91.62	0.79%	-
May 4, 2026	90.90	90.90	90.90	90.90	90.90	-4.88%	-
Apr 30, 2026	95.56	95.56	95.56	95.56	95.56	0.38%	-
Apr 29, 2026	95.20	95.20	95.20	95.20	95.20	1.47%	-
Apr 28, 2026	93.82	93.82	93.82	93.82	93.82	0.80%	-
Apr 27, 2026	93.08	93.08	93.08	93.08	93.08	-2.29%	-
Apr 24, 2026	95.26	95.26	95.26	95.26	95.26	-3.27%	-
Apr 23, 2026	98.48	98.48	98.48	98.48	98.48	1.80%	-
Apr 22, 2026	96.74	96.74	96.74	96.74	96.74	-0.47%	-
Apr 21, 2026	97.20	97.20	97.20	97.20	97.20	-0.06%	-
Apr 20, 2026	97.26	97.26	97.26	97.26	97.26	6.34%	-
Apr 17, 2026	91.46	91.46	91.46	91.46	91.46	0.77%	-
Apr 16, 2026	90.76	90.76	90.76	90.76	90.76	0.20%	-
Apr 15, 2026	90.58	90.58	90.58	90.58	90.58	-0.44%	-
Apr 14, 2026	90.98	90.98	90.98	90.98	90.98	-2.28%	-
Apr 13, 2026	93.10	93.10	93.10	93.10	93.10	-2.62%	-
Apr 10, 2026	95.60	95.60	95.60	95.60	95.60	3.44%	-
Apr 9, 2026	92.42	92.42	92.42	92.42	92.42	-3.47%	-
Apr 8, 2026	95.74	95.74	95.74	95.74	95.74	5.19%	-
Apr 7, 2026	91.02	91.02	91.02	91.02	91.02	-2.13%	-
Apr 2, 2026	93.00	93.00	93.00	93.00	93.00	1.64%	-
Apr 1, 2026	91.50	91.50	91.50	91.50	91.50	-0.54%	-
Mar 31, 2026	92.00	92.00	92.00	92.00	92.00	0.55%	-
Mar 30, 2026	91.50	91.50	91.50	91.50	91.50	-0.54%	-
Mar 27, 2026	92.00	92.00	92.00	92.00	92.00	-0.54%	-
Mar 26, 2026	92.50	92.50	92.50	92.50	92.50	-	-
Mar 25, 2026	92.50	92.50	92.50	92.50	92.50	-	-
Mar 24, 2026	92.50	92.50	92.50	92.50	92.50	0.54%	-
Mar 23, 2026	92.00	92.00	92.00	92.00	92.00	0.55%	-
Mar 20, 2026	91.50	91.50	91.50	91.50	91.50	-0.54%	-
Mar 19, 2026	92.00	92.00	92.00	92.00	92.00	0.55%	-
Mar 18, 2026	91.50	91.50	91.50	91.50	91.50	-3.68%	-
Mar 17, 2026	95.00	95.00	95.00	95.00	95.00	-	-
Mar 16, 2026	95.00	95.00	95.00	95.00	95.00	0.53%	-
Mar 13, 2026	94.50	94.50	94.50	94.50	94.50	-	-
Mar 12, 2026	94.50	94.50	94.50	94.50	94.50	0.53%	-
Mar 11, 2026	94.00	94.00	94.00	94.00	94.00	-0.53%	-
Mar 10, 2026	94.50	94.50	94.50	94.50	94.50	1.07%	-
Mar 9, 2026	93.50	93.50	93.50	93.50	93.50	-	-
Mar 6, 2026	93.50	93.50	93.50	93.50	93.50	-1.58%	-
Mar 5, 2026	95.00	95.00	95.00	95.00	95.00	-	-
Mar 4, 2026	95.00	95.00	95.00	95.00	95.00	-0.52%	-
Mar 3, 2026	95.50	95.50	95.50	95.50	95.50	-1.55%	-
Mar 2, 2026	97.00	97.00	97.00	97.00	97.00	4.86%	-
Feb 27, 2026	92.50	92.50	92.50	92.50	92.50	2.21%	-
Feb 26, 2026	90.50	90.50	90.50	90.50	90.50	-	-
Feb 25, 2026	90.50	90.50	90.50	90.50	90.50	-1.63%	-
Feb 24, 2026	92.00	92.00	92.00	92.00	92.00	-0.54%	-
Feb 23, 2026	92.45	92.45	92.45	92.50	92.45	0.54%	-