BIT:1LOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	93.22	93.22	93.22	93.22	93.22	0.22%	-
Sep 23, 2026	93.02	93.02	93.02	93.02	93.02	0.32%	-
Sep 22, 2026	92.72	92.72	92.72	92.72	92.72	-1.53%	-
Sep 21, 2026	94.16	94.16	94.16	94.16	94.16	0.09%	-
Sep 18, 2026	94.08	94.08	94.08	94.08	94.08	-0.19%	-
Sep 17, 2026	94.26	94.26	94.26	94.26	94.26	-0.17%	-
Sep 16, 2026	94.42	94.42	94.42	94.42	94.42	-0.13%	-
Sep 15, 2026	94.54	94.54	94.54	94.54	94.54	0.32%	-
Sep 14, 2026	94.24	94.24	94.24	94.24	94.24	0.77%	-
Sep 11, 2026	93.52	93.52	93.52	93.52	93.52	0.06%	-
Sep 10, 2026	93.46	93.46	93.46	93.46	93.46	-0.09%	-
Sep 9, 2026	93.54	93.54	93.54	93.54	93.54	0.62%	-
Sep 8, 2026	92.88	92.88	92.84	92.96	92.96	-3.59%	150
Sep 7, 2026	96.42	96.42	96.42	96.42	96.42	2.23%	-
Sep 4, 2026	94.32	94.32	94.32	94.32	94.32	-0.59%	-
Sep 3, 2026	94.88	94.88	94.88	94.88	94.88	0.53%	-
Sep 2, 2026	94.38	94.38	94.38	94.38	94.38	0.85%	-
Sep 1, 2026	93.58	93.58	93.58	93.58	93.58	-0.43%	-
Aug 31, 2026	93.98	93.98	93.98	93.98	93.98	-0.86%	-
Aug 28, 2026	94.80	94.80	94.80	94.80	94.80	0.79%	-
Aug 27, 2026	94.06	94.06	94.06	94.06	94.06	-1.75%	-
Aug 26, 2026	95.74	95.74	95.74	95.74	95.74	0.86%	-
Aug 25, 2026	94.92	94.92	94.92	94.92	94.92	-0.90%	-
Aug 24, 2026	95.78	95.78	95.78	95.78	95.78	1.10%	-
Aug 21, 2026	94.74	94.74	94.74	94.74	94.74	-0.48%	-
Aug 20, 2026	95.20	95.20	95.20	95.20	95.20	-0.67%	-
Aug 19, 2026	95.84	95.84	95.84	95.84	95.84	-2.16%	-
Aug 18, 2026	97.96	97.96	97.96	97.96	97.96	0.86%	-
Aug 17, 2026	97.18	97.18	97.18	97.18	97.13	-0.12%	-
Aug 14, 2026	97.30	97.30	97.30	97.30	97.25	-0.35%	-
Aug 13, 2026	97.64	97.64	97.64	97.64	97.59	-0.87%	-
Aug 12, 2026	98.50	98.50	98.50	98.50	98.45	0.59%	-
Aug 11, 2026	97.92	97.92	97.92	97.92	97.87	-1.37%	-
Aug 10, 2026	99.28	99.28	99.28	99.28	99.22	-0.20%	-
Aug 7, 2026	99.48	99.48	99.48	99.48	99.42	-0.62%	-
Aug 6, 2026	100.10	100.10	100.10	100.10	100.04	0.60%	-
Aug 5, 2026	99.50	99.50	99.50	99.50	99.44	-1.00%	-
Aug 4, 2026	100.50	100.50	100.50	100.50	100.44	-1.28%	-
Aug 3, 2026	101.80	101.80	101.80	101.80	101.74	0.34%	-
Jul 31, 2026	101.45	101.45	101.45	101.45	101.39	0.95%	-
Jul 30, 2026	100.50	100.50	100.50	100.50	100.44	-4.19%	-
Jul 29, 2026	104.90	104.90	104.90	104.90	104.84	-0.62%	-
Jul 28, 2026	105.55	105.55	105.55	105.55	105.49	1.30%	-
Jul 27, 2026	104.20	104.20	104.20	104.20	104.14	0.19%	-
Jul 24, 2026	104.00	104.00	104.00	104.00	103.94	2.21%	-
Jul 23, 2026	101.75	101.75	101.75	101.75	101.69	0.99%	-
Jul 22, 2026	100.75	100.75	100.75	100.75	100.69	0.70%	-
Jul 21, 2026	100.05	100.05	100.05	100.05	99.99	-0.89%	-
Jul 20, 2026	100.95	100.95	100.95	100.95	100.89	-0.54%	-
Jul 17, 2026	101.50	101.50	101.50	101.50	101.44	1.83%	-