BIT:1LOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	93.76	93.76	93.76	93.76	93.76	0.47%	-
Jun 15, 2026	93.32	93.32	93.32	93.32	93.32	-0.45%	-
Jun 12, 2026	93.74	93.74	93.74	93.74	93.74	-0.15%	-
Jun 11, 2026	93.88	93.88	93.88	93.88	93.88	0.23%	-
Jun 10, 2026	93.66	93.66	93.66	93.66	93.66	1.12%	-
Jun 9, 2026	92.62	92.62	92.62	92.62	92.62	0.43%	-
Jun 8, 2026	92.22	92.22	92.22	92.22	92.22	-0.17%	-
Jun 5, 2026	92.38	92.38	92.38	92.38	92.38	2.21%	-
Jun 4, 2026	90.38	90.38	90.38	90.38	90.38	0.51%	-
Jun 3, 2026	89.92	89.92	89.92	89.92	89.92	-0.49%	-
Jun 2, 2026	90.36	90.36	90.36	90.36	90.36	0.62%	-
Jun 1, 2026	89.80	89.80	89.80	89.80	89.80	0.09%	-
May 29, 2026	82.00	88.84	82.00	89.72	89.72	-1.28%	14
May 28, 2026	91.48	91.48	91.48	90.88	90.88	-2.05%	7
May 27, 2026	92.78	92.78	92.78	92.78	92.78	-1.30%	-
May 26, 2026	94.00	94.00	94.00	94.00	94.00	-8.56%	-
May 25, 2026	102.80	102.80	102.80	102.80	102.80	9.11%	-
May 22, 2026	94.22	94.22	94.22	94.22	94.22	0.26%	-
May 21, 2026	93.98	93.98	93.98	93.98	93.98	0.73%	-
May 20, 2026	93.30	93.30	93.30	93.30	93.30	0.02%	-
May 19, 2026	93.28	93.28	93.28	93.28	93.28	1.08%	-
May 18, 2026	92.28	92.28	92.28	92.28	92.28	1.21%	-
May 15, 2026	91.18	91.18	91.18	91.18	91.18	1.18%	-
May 14, 2026	90.12	90.12	90.12	90.12	90.12	1.85%	-
May 13, 2026	88.48	88.48	88.48	88.48	88.48	-0.70%	-
May 12, 2026	89.10	89.10	89.10	89.10	89.10	1.41%	-
May 11, 2026	87.86	87.86	87.86	87.86	87.86	-0.75%	-
May 8, 2026	88.52	88.52	88.52	88.52	88.52	-1.36%	-
May 7, 2026	89.74	89.74	89.74	89.74	89.74	-1.71%	-
May 6, 2026	91.30	91.30	91.30	91.30	91.30	-0.35%	-
May 5, 2026	91.62	91.62	91.62	91.62	91.62	0.79%	-
May 4, 2026	90.90	90.90	90.90	90.90	90.90	-4.88%	-
Apr 30, 2026	95.56	95.56	95.56	95.56	95.56	0.38%	-
Apr 29, 2026	95.20	95.20	95.20	95.20	95.20	1.47%	-
Apr 28, 2026	93.82	93.82	93.82	93.82	93.82	0.80%	-
Apr 27, 2026	93.08	93.08	93.08	93.08	93.08	-2.29%	-
Apr 24, 2026	95.26	95.26	95.26	95.26	95.26	-3.27%	-
Apr 23, 2026	98.48	98.48	98.48	98.48	98.48	1.80%	-
Apr 22, 2026	96.74	96.74	96.74	96.74	96.74	-0.47%	-
Apr 21, 2026	97.20	97.20	97.20	97.20	97.20	-0.06%	-
Apr 20, 2026	97.26	97.26	97.26	97.26	97.26	6.34%	-
Apr 17, 2026	91.46	91.46	91.46	91.46	91.46	0.77%	-
Apr 16, 2026	90.76	90.76	90.76	90.76	90.76	0.20%	-
Apr 15, 2026	90.58	90.58	90.58	90.58	90.58	-0.44%	-
Apr 14, 2026	90.98	90.98	90.98	90.98	90.98	-2.28%	-
Apr 13, 2026	93.10	93.10	93.10	93.10	93.10	-2.62%	-
Apr 10, 2026	95.60	95.60	95.60	95.60	95.60	3.44%	-
Apr 9, 2026	92.42	92.42	92.42	92.42	92.42	-3.47%	-
Apr 8, 2026	95.74	95.74	95.74	95.74	95.74	5.19%	-
Apr 7, 2026	91.02	91.02	91.02	91.02	91.02	-2.13%	-