Lowe's Companies, Inc. (BIT:1LOW)
Italy · Delayed Price · Currency is EUR 160.70
+0.60 (0.37%)
At close: Oct 2, 2026
BIT:1LOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | 0.37% | - |
| Oct 1, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -2.02% | - |
| Sep 30, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -0.97% | - |
| Sep 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.18% | - |
| Sep 28, 2026 | 168.45 | 168.45 | 164.85 | 164.70 | 164.70 | 0.27% | 2 |
| Sep 25, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.51% | - |
| Sep 24, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -2.22% | - |
| Sep 23, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | -0.47% | - |
| Sep 22, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 1.43% | - |
| Sep 21, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -0.77% | - |
| Sep 18, 2026 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.68% | - |
| Sep 17, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -0.21% | - |
| Sep 16, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 0.74% | - |
| Sep 15, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -1.52% | - |
| Sep 14, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 0.65% | - |
| Sep 11, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.89% | - |
| Sep 10, 2026 | 168.50 | 168.75 | 168.50 | 168.80 | 168.80 | -1.00% | 13 |
| Sep 9, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -2.07% | - |
| Sep 8, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -10.99% | - |
| Sep 7, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 12.51% | - |
| Sep 4, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0.43% | - |
| Sep 3, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.37% | - |
| Sep 2, 2026 | 173.60 | 173.60 | 173.60 | 173.75 | 173.75 | -0.03% | 19 |
| Sep 1, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -1.92% | - |
| Aug 31, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -0.95% | - |
| Aug 28, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - | - |
| Aug 27, 2026 | 178.00 | 178.00 | 178.00 | 178.90 | 178.90 | -2.35% | 4 |
| Aug 26, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.76% | - |
| Aug 25, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.70% | - |
| Aug 24, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -0.11% | - |
| Aug 21, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -1.17% | 1 |
| Aug 20, 2026 | 184.05 | 186.55 | 184.05 | 188.30 | 188.30 | -1.28% | 11 |
| Aug 19, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 1.22% | - |
| Aug 18, 2026 | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | 1.40% | - |
| Aug 17, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | -0.93% | - |
| Aug 14, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | 0.05% | - |
| Aug 13, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 0.13% | - |
| Aug 12, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -2.85% | - |
| Aug 11, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 1.77% | - |
| Aug 10, 2026 | 191.65 | 191.65 | 191.65 | 189.40 | 189.40 | -0.89% | 2 |
| Aug 7, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 0.95% | - |
| Aug 6, 2026 | 187.65 | 187.65 | 187.65 | 189.30 | 189.30 | 0.03% | 2 |
| Aug 5, 2026 | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | 1.04% | - |
| Aug 4, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | 3.54% | - |
| Aug 3, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -0.30% | - |
| Jul 31, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -0.66% | - |
| Jul 30, 2026 | 182.75 | 182.75 | 182.75 | 182.65 | 182.65 | -4.30% | 10 |
| Jul 29, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - | - |
| Jul 28, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 2.55% | - |
| Jul 27, 2026 | 184.65 | 184.65 | 184.60 | 186.10 | 186.10 | 1.83% | 4 |