Skip to main content
logo
Lattice Semiconductor Corporation (BIT:1LSCC)
Italy flag Italy · Delayed Price · Currency is EUR
56.91
0.00 (0.00%)
At close: Sep 5, 2025

Lattice Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202556.9156.9156.9156.91---
Sep 4, 202556.9156.9156.9156.91---
Sep 3, 202556.9156.9156.9156.91---
Sep 2, 202556.9156.9156.9156.91---
Sep 1, 202556.9156.9156.9156.91---
Aug 29, 202556.9156.9156.9156.91---
Aug 28, 202556.7956.9156.7956.91-0.89%10
Aug 27, 202556.4156.4156.4156.41---
Aug 26, 202557.4557.4556.4156.41-29.31%10
Aug 25, 202543.6343.6343.6343.63---
Aug 22, 202543.6343.6343.6343.63---
Aug 21, 202543.6343.6343.6343.63---
Aug 20, 202543.6343.6343.6343.63---
Aug 19, 202543.6343.6343.6343.63---
Aug 18, 202543.6343.6343.6343.63---
Aug 14, 202543.6343.6343.6343.63---
Aug 13, 202543.6343.6343.6343.63---
Aug 12, 202543.6343.6343.6343.63---
Aug 11, 202543.6343.6343.6343.63---
Aug 8, 202543.6343.6343.6343.63---
Aug 7, 202543.6343.6343.6343.63---
Aug 6, 202543.6343.6343.6343.63---
Aug 5, 202543.6343.6343.6343.63---
Aug 4, 202543.6343.6343.6343.63---
Aug 1, 202543.6343.6343.6343.63---
Jul 31, 202543.6343.6343.6343.63---
Jul 30, 202543.6343.6343.6343.63---
Jul 29, 202543.6343.6343.6343.63---
Jul 28, 202543.6343.6343.6343.63---
Jul 25, 202543.6343.6343.6343.63---
Jul 24, 202543.6343.6343.6343.63---
Jul 23, 202543.6343.6343.6343.63---
Jul 22, 202543.6343.6343.6343.63---
Jul 21, 202543.6343.6343.6343.63---
Jul 18, 202543.6343.6343.6343.63---
Jul 17, 202543.6343.6343.6343.63---