BIT:1LSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	111.84	111.84	111.84	111.84	111.84	-1.43%	-
Aug 13, 2026	113.46	113.46	113.46	113.46	113.46	1.48%	-
Aug 12, 2026	112.34	114.22	112.06	111.80	111.80	1.29%	62
Aug 11, 2026	110.38	110.38	110.38	110.38	110.38	-2.35%	-
Aug 10, 2026	113.10	113.10	113.10	113.04	113.04	-2.99%	4
Aug 7, 2026	116.52	116.52	116.52	116.52	116.52	3.57%	-
Aug 6, 2026	112.50	112.50	112.50	112.50	112.50	0.21%	-
Aug 5, 2026	112.26	112.26	112.26	112.26	112.26	-4.67%	-
Aug 4, 2026	117.76	117.76	117.76	117.76	117.76	8.20%	-
Aug 3, 2026	108.84	108.84	108.84	108.84	108.84	0.55%	-
Jul 31, 2026	108.24	108.24	108.24	108.24	108.24	1.60%	-
Jul 30, 2026	106.54	106.54	106.54	106.54	106.54	5.57%	-
Jul 29, 2026	100.92	100.92	100.92	100.92	100.92	-3.74%	-
Jul 28, 2026	102.50	102.50	102.12	104.84	104.84	-0.89%	36
Jul 27, 2026	113.74	113.74	113.74	105.78	105.78	-9.57%	6
Jul 24, 2026	116.98	116.98	116.98	116.98	116.98	-1.42%	-
Jul 23, 2026	120.88	120.88	119.00	118.66	118.66	-2.48%	61
Jul 22, 2026	121.68	121.68	121.68	121.68	121.68	2.51%	-
Jul 21, 2026	118.70	118.70	118.70	118.70	118.70	7.11%	-
Jul 20, 2026	110.00	110.00	110.00	110.82	110.82	4.88%	10
Jul 17, 2026	107.54	107.54	103.34	105.66	105.66	-6.31%	156
Jul 16, 2026	112.78	112.78	112.78	112.78	112.78	-1.69%	-
Jul 15, 2026	114.72	114.72	114.72	114.72	114.72	-3.43%	-
Jul 14, 2026	118.80	118.80	118.80	118.80	118.80	2.29%	10
Jul 13, 2026	116.62	116.62	116.62	116.14	116.14	-3.91%	5
Jul 10, 2026	120.80	120.80	120.80	120.86	120.86	-2.78%	44
Jul 9, 2026	124.32	124.32	124.32	124.32	124.32	9.13%	-
Jul 8, 2026	113.86	113.86	113.86	113.92	113.92	0.94%	84
Jul 7, 2026	115.48	117.82	111.92	112.86	112.86	-8.11%	199
Jul 6, 2026	118.04	118.04	118.04	122.82	122.82	7.79%	20
Jul 3, 2026	113.94	113.94	113.94	113.94	113.94	-4.99%	10
Jul 2, 2026	122.70	122.70	122.66	119.92	119.92	-7.38%	282
Jul 1, 2026	134.28	134.84	130.20	129.48	129.48	-0.78%	74
Jun 30, 2026	130.50	130.50	130.50	130.50	130.50	4.20%	-
Jun 29, 2026	125.92	125.92	125.92	125.24	125.24	3.11%	10
Jun 26, 2026	125.14	127.26	123.46	121.46	121.46	-4.74%	226
Jun 25, 2026	131.14	131.14	126.02	127.50	127.50	0.30%	39
Jun 24, 2026	128.76	131.14	128.76	127.12	127.12	-0.17%	16
Jun 23, 2026	127.34	127.34	127.34	127.34	127.34	-5.07%	-
Jun 22, 2026	133.94	137.74	133.94	134.14	134.14	0.95%	154
Jun 19, 2026	132.88	132.88	132.88	132.88	132.88	2.86%	38
Jun 18, 2026	123.44	129.98	122.12	129.18	129.18	4.41%	85
Jun 17, 2026	123.72	123.72	123.72	123.72	123.72	-1.12%	-
Jun 16, 2026	129.48	129.96	128.58	125.12	125.12	-2.65%	44
Jun 15, 2026	131.12	133.60	129.36	128.52	128.52	1.45%	66
Jun 12, 2026	121.44	126.68	121.44	126.68	126.68	7.47%	39
Jun 11, 2026	117.88	117.88	117.88	117.88	117.88	1.53%	-
Jun 10, 2026	113.42	113.42	113.42	116.10	116.10	0.07%	200
Jun 9, 2026	124.46	124.84	124.40	116.02	116.02	-6.21%	45
Jun 8, 2026	121.96	123.58	114.96	123.70	123.70	1.74%	282