BIT:1LSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	109.00	109.00	109.00	111.00	111.00	6.10%	50
Sep 24, 2026	104.00	104.00	104.00	104.62	104.62	-2.33%	50
Sep 23, 2026	106.00	106.00	105.98	107.12	107.12	3.18%	4
Sep 22, 2026	100.30	103.56	100.30	103.82	103.82	-	84
Sep 21, 2026	103.82	103.82	103.82	103.82	103.82	7.81%	-
Sep 18, 2026	96.30	96.30	96.30	96.30	96.30	0.40%	-
Sep 17, 2026	95.92	95.92	95.92	95.92	95.92	2.68%	-
Sep 16, 2026	93.42	93.42	93.42	93.42	93.42	2.10%	-
Sep 15, 2026	91.87	91.87	91.87	91.50	91.50	-2.95%	100
Sep 14, 2026	94.28	94.28	94.28	94.28	94.28	-7.31%	-
Sep 11, 2026	101.72	101.72	101.72	101.72	101.72	3.26%	-
Sep 10, 2026	100.00	100.00	96.29	98.51	98.51	-1.84%	27
Sep 9, 2026	100.36	100.36	100.36	100.36	100.36	-0.55%	-
Sep 8, 2026	100.96	100.96	100.96	100.92	100.92	18.41%	19
Sep 7, 2026	101.22	101.22	101.22	85.23	85.23	-14.55%	19
Sep 4, 2026	99.74	99.74	99.74	99.74	99.74	1.90%	-
Sep 3, 2026	96.20	96.20	96.20	97.88	97.88	0.39%	76
Sep 2, 2026	97.50	97.50	97.50	97.50	97.50	0.58%	-
Sep 1, 2026	96.94	96.94	96.94	96.94	96.94	-1.99%	-
Aug 31, 2026	99.00	99.00	99.00	98.91	98.91	-1.84%	5
Aug 28, 2026	100.76	100.76	100.76	100.76	100.76	-3.06%	-
Aug 27, 2026	106.86	106.86	104.22	103.94	103.94	1.23%	64
Aug 26, 2026	102.68	102.68	102.68	102.68	102.68	3.50%	-
Aug 25, 2026	99.21	99.21	99.21	99.21	99.21	1.44%	-
Aug 24, 2026	97.80	97.80	97.80	97.80	97.80	-2.38%	-
Aug 21, 2026	101.62	101.62	101.62	100.18	100.18	-1.77%	24
Aug 20, 2026	101.00	101.00	101.00	101.98	101.98	0.22%	24
Aug 19, 2026	109.72	109.74	109.72	101.76	101.76	-4.75%	37
Aug 18, 2026	106.70	106.70	106.70	106.84	106.84	-9.37%	50
Aug 17, 2026	115.56	115.56	113.12	117.88	117.88	5.40%	66
Aug 14, 2026	111.84	111.84	111.84	111.84	111.84	-1.43%	-
Aug 13, 2026	113.46	113.46	113.46	113.46	113.46	1.48%	-
Aug 12, 2026	112.34	114.22	112.06	111.80	111.80	1.29%	62
Aug 11, 2026	110.38	110.38	110.38	110.38	110.38	-2.35%	-
Aug 10, 2026	113.10	113.10	113.10	113.04	113.04	-2.99%	4
Aug 7, 2026	116.52	116.52	116.52	116.52	116.52	3.57%	-
Aug 6, 2026	112.50	112.50	112.50	112.50	112.50	0.21%	-
Aug 5, 2026	112.26	112.26	112.26	112.26	112.26	-4.67%	-
Aug 4, 2026	117.76	117.76	117.76	117.76	117.76	8.20%	-
Aug 3, 2026	108.84	108.84	108.84	108.84	108.84	0.55%	-
Jul 31, 2026	108.24	108.24	108.24	108.24	108.24	1.60%	-
Jul 30, 2026	106.54	106.54	106.54	106.54	106.54	5.57%	-
Jul 29, 2026	100.92	100.92	100.92	100.92	100.92	-3.74%	-
Jul 28, 2026	102.50	102.50	102.12	104.84	104.84	-0.89%	36
Jul 27, 2026	113.74	113.74	113.74	105.78	105.78	-9.57%	6
Jul 24, 2026	116.98	116.98	116.98	116.98	116.98	-1.42%	-
Jul 23, 2026	120.88	120.88	119.00	118.66	118.66	-2.48%	61
Jul 22, 2026	121.68	121.68	121.68	121.68	121.68	2.51%	-
Jul 21, 2026	118.70	118.70	118.70	118.70	118.70	7.11%	-
Jul 20, 2026	110.00	110.00	110.00	110.82	110.82	4.88%	10