BIT:1LSCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	93.91	93.91	93.91	93.97	93.97	2.29%	3
Apr 15, 2026	96.73	96.73	95.25	91.87	91.87	-1.76%	40
Apr 14, 2026	93.52	93.52	93.52	93.52	93.52	2.77%	-
Apr 13, 2026	91.00	91.00	91.00	91.00	91.00	-0.51%	-
Apr 10, 2026	91.47	91.47	91.47	91.47	91.47	0.42%	-
Apr 9, 2026	90.49	90.49	90.49	91.09	91.09	2.80%	10
Apr 8, 2026	88.16	88.63	87.18	88.61	88.61	7.22%	19
Apr 7, 2026	83.74	83.74	82.85	82.64	82.64	1.00%	9
Apr 2, 2026	80.38	82.18	79.92	81.82	81.82	-1.42%	169
Apr 1, 2026	80.57	82.52	80.57	83.00	83.00	7.00%	141
Mar 31, 2026	77.95	78.32	75.67	77.57	77.57	3.62%	104
Mar 30, 2026	79.17	81.04	79.17	74.86	74.86	-7.39%	152
Mar 27, 2026	80.83	80.83	80.83	80.83	80.83	-4.56%	-
Mar 26, 2026	84.69	84.69	84.69	84.69	84.69	-2.34%	-
Mar 25, 2026	87.09	87.10	85.51	86.72	86.72	4.16%	102
Mar 24, 2026	83.26	83.26	83.26	83.26	83.26	4.57%	-
Mar 23, 2026	79.99	80.38	79.38	79.62	79.62	0.67%	149
Mar 20, 2026	79.09	79.09	79.09	79.09	79.09	-2.03%	-
Mar 19, 2026	80.73	80.73	80.73	80.73	80.73	-0.14%	-
Mar 18, 2026	82.31	82.31	82.31	80.84	80.84	2.02%	20
Mar 17, 2026	81.21	81.21	81.21	79.24	79.24	0.19%	2
Mar 16, 2026	78.66	78.94	78.66	79.09	79.09	5.91%	43
Mar 13, 2026	74.68	74.68	74.68	74.68	74.68	-0.17%	-
Mar 12, 2026	74.81	74.81	74.81	74.81	74.81	-6.57%	-
Mar 11, 2026	80.07	80.07	80.07	80.07	80.07	0.74%	-
Mar 10, 2026	79.67	79.67	79.67	79.48	79.48	4.21%	6
Mar 9, 2026	76.27	76.27	76.27	76.27	76.27	0.63%	-
Mar 6, 2026	75.79	75.79	75.79	75.79	75.79	-6.56%	-
Mar 5, 2026	81.11	81.11	81.11	81.11	81.11	3.26%	-
Mar 4, 2026	78.55	78.55	78.55	78.55	78.55	-3.93%	-
Mar 3, 2026	81.76	81.76	81.76	81.76	81.76	0.42%	-
Mar 2, 2026	81.42	81.42	81.42	81.42	81.42	0.54%	-
Feb 27, 2026	80.98	80.98	80.98	80.98	80.98	-2.77%	-
Feb 26, 2026	83.29	83.29	83.29	83.29	83.29	-2.96%	-
Feb 25, 2026	85.83	85.83	85.83	85.83	85.83	3.73%	-
Feb 24, 2026	82.74	82.74	82.74	82.74	82.74	-0.17%	-
Feb 23, 2026	82.88	82.88	82.88	82.88	82.88	1.89%	-
Feb 20, 2026	81.34	81.34	81.34	81.34	81.34	0.77%	-
Feb 19, 2026	81.83	81.83	81.83	80.72	80.72	-3.24%	50
Feb 18, 2026	82.31	82.31	82.31	83.42	83.42	3.73%	50
Feb 17, 2026	80.42	80.42	80.42	80.42	80.42	-2.90%	-
Feb 16, 2026	82.82	82.82	82.82	82.82	82.82	-1.49%	-
Feb 13, 2026	84.42	84.42	84.42	84.07	84.07	-0.56%	120
Feb 12, 2026	93.05	93.53	84.61	84.54	84.54	-3.53%	1,049
Feb 11, 2026	83.70	89.81	80.28	87.63	87.63	16.82%	1,036
Feb 10, 2026	75.01	75.01	75.01	75.01	75.01	2.21%	-
Feb 9, 2026	73.39	73.39	73.39	73.39	73.39	2.06%	-
Feb 6, 2026	71.91	71.91	71.91	71.91	71.91	4.41%	-
Feb 5, 2026	69.15	69.15	67.79	68.87	68.87	-1.53%	31
Feb 4, 2026	69.94	69.94	69.94	69.94	69.94	1.14%	-