lululemon athletica inc. (BIT:1LUL)
Italy · Delayed Price · Currency is EUR 86.30
-15.70 (-15.39%)
At close: Sep 4, 2026
BIT:1LUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 85.40 | 88.30 | 83.00 | 86.30 | 86.30 | -15.39% | 4,435 |
| Sep 3, 2026 | 104.60 | 105.60 | 101.40 | 102.00 | 102.00 | -2.11% | 459 |
| Sep 2, 2026 | 103.20 | 105.40 | 103.20 | 104.20 | 104.20 | 0.58% | 80 |
| Sep 1, 2026 | 102.80 | 104.20 | 102.80 | 103.60 | 103.60 | -2.26% | 802 |
| Aug 31, 2026 | 104.40 | 104.40 | 102.40 | 106.00 | 106.00 | 3.52% | 37 |
| Aug 28, 2026 | 99.70 | 102.40 | 98.90 | 102.40 | 102.40 | 1.79% | 217 |
| Aug 27, 2026 | 100.60 | 101.40 | 100.00 | 100.60 | 100.60 | 0.20% | 149 |
| Aug 26, 2026 | 101.60 | 101.60 | 101.00 | 100.40 | 100.40 | -0.40% | 35 |
| Aug 25, 2026 | 103.40 | 103.40 | 102.80 | 100.80 | 100.80 | -3.26% | 90 |
| Aug 24, 2026 | 104.00 | 104.00 | 103.40 | 104.20 | 104.20 | 0.58% | 98 |
| Aug 21, 2026 | 103.20 | 103.60 | 103.20 | 103.60 | 103.60 | 4.75% | 38 |
| Aug 20, 2026 | 103.00 | 103.00 | 99.00 | 98.90 | 98.90 | -3.79% | 66 |
| Aug 19, 2026 | 103.20 | 103.20 | 103.20 | 102.80 | 102.80 | -1.53% | 70 |
| Aug 18, 2026 | 100.60 | 100.60 | 100.60 | 104.40 | 104.40 | 3.98% | 20 |
| Aug 17, 2026 | 103.80 | 103.80 | 100.00 | 100.40 | 100.40 | -1.57% | 866 |
| Aug 14, 2026 | 104.00 | 104.40 | 103.40 | 102.00 | 102.00 | -1.35% | 167 |
| Aug 13, 2026 | 105.80 | 105.80 | 105.80 | 103.40 | 103.40 | -2.27% | 3 |
| Aug 12, 2026 | 109.20 | 109.20 | 105.40 | 105.80 | 105.80 | -2.58% | 321 |
| Aug 11, 2026 | 111.00 | 111.80 | 108.20 | 108.60 | 108.60 | -1.09% | 53 |
| Aug 10, 2026 | 112.00 | 112.00 | 111.00 | 109.80 | 109.80 | -0.36% | 116 |
| Aug 7, 2026 | 108.40 | 110.60 | 108.20 | 110.20 | 110.20 | 1.47% | 157 |
| Aug 6, 2026 | 107.00 | 108.20 | 107.00 | 108.60 | 108.60 | 1.50% | 19 |
| Aug 5, 2026 | 106.40 | 107.60 | 106.40 | 107.00 | 107.00 | 0.19% | 50 |
| Aug 4, 2026 | 105.60 | 108.00 | 105.60 | 106.80 | 106.80 | 1.14% | 92 |
| Aug 3, 2026 | 104.20 | 107.40 | 104.20 | 105.60 | 105.60 | 2.52% | 204 |
| Jul 31, 2026 | 104.20 | 105.00 | 103.00 | 103.00 | 103.00 | 1.98% | 227 |
| Jul 30, 2026 | 102.80 | 102.80 | 100.60 | 101.00 | 101.00 | -3.26% | 82 |
| Jul 29, 2026 | 105.00 | 106.40 | 105.00 | 104.40 | 104.40 | -1.14% | 60 |
| Jul 28, 2026 | 103.80 | 106.20 | 103.80 | 105.60 | 105.60 | 1.73% | 119 |
| Jul 27, 2026 | 101.00 | 102.80 | 101.00 | 103.80 | 103.80 | 2.77% | 24 |
| Jul 24, 2026 | 97.60 | 101.00 | 97.60 | 101.00 | 101.00 | 4.12% | 95 |
| Jul 23, 2026 | 99.70 | 99.70 | 97.00 | 97.00 | 97.00 | -2.12% | 471 |
| Jul 22, 2026 | 103.00 | 103.20 | 98.90 | 99.10 | 99.10 | -1.49% | 44 |
| Jul 21, 2026 | 100.80 | 100.80 | 100.60 | 100.60 | 100.60 | -1.37% | 77 |
| Jul 20, 2026 | 102.00 | 102.20 | 101.20 | 102.00 | 102.00 | -0.39% | 75 |
| Jul 17, 2026 | 103.00 | 103.00 | 102.40 | 102.40 | 102.40 | -1.54% | 110 |
| Jul 16, 2026 | 103.00 | 105.00 | 100.20 | 104.00 | 104.00 | -0.95% | 168 |
| Jul 15, 2026 | 103.60 | 105.60 | 103.60 | 105.00 | 105.00 | 2.54% | 75 |
| Jul 14, 2026 | 105.00 | 105.00 | 101.80 | 102.40 | 102.40 | -3.21% | 45 |
| Jul 13, 2026 | 104.00 | 106.40 | 104.00 | 105.80 | 105.80 | 0.19% | 310 |
| Jul 10, 2026 | 102.20 | 105.60 | 102.20 | 105.60 | 105.60 | 4.55% | 62 |
| Jul 9, 2026 | 98.90 | 101.20 | 98.90 | 101.00 | 101.00 | 3.17% | 66 |
| Jul 8, 2026 | 99.20 | 99.20 | 98.30 | 97.90 | 97.90 | -3.07% | 42 |
| Jul 7, 2026 | 101.20 | 103.20 | 101.00 | 101.00 | 101.00 | 1.30% | 389 |
| Jul 6, 2026 | 104.00 | 104.00 | 101.40 | 99.70 | 99.70 | -0.50% | 170 |
| Jul 3, 2026 | 105.60 | 105.60 | 100.20 | 100.20 | 100.20 | -3.09% | 210 |
| Jul 2, 2026 | 102.20 | 103.80 | 102.20 | 103.40 | 103.40 | 0.78% | 50 |
| Jul 1, 2026 | 99.20 | 100.40 | 99.20 | 102.60 | 102.60 | 4.91% | 95 |
| Jun 30, 2026 | 100.20 | 100.80 | 97.30 | 97.80 | 97.80 | -1.51% | 41 |
| Jun 29, 2026 | 103.20 | 103.20 | 99.60 | 99.30 | 99.30 | -2.07% | 18 |