lululemon athletica inc. (BIT:1LUL)
Italy · Delayed Price · Currency is EUR 112.60
-2.20 (-1.92%)
Last updated: May 28, 2026, 2:28 PM CET
BIT:1LUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 113.20 | 113.20 | 111.80 | 112.60 | - | -1.92% | - |
| May 27, 2026 | 109.20 | 116.00 | 109.20 | 114.80 | 114.80 | 5.13% | 86 |
| May 26, 2026 | 109.40 | 110.20 | 109.40 | 109.20 | 109.20 | -1.44% | 85 |
| May 25, 2026 | 111.40 | 111.40 | 111.40 | 110.80 | 110.80 | 2.40% | 30 |
| May 22, 2026 | 109.60 | 110.00 | 108.00 | 108.20 | 108.20 | 1.69% | 299 |
| May 21, 2026 | 107.40 | 108.00 | 106.60 | 106.40 | 106.40 | 1.72% | 136 |
| May 20, 2026 | 103.20 | 103.40 | 102.80 | 104.60 | 104.60 | 0.97% | 130 |
| May 19, 2026 | 103.00 | 104.20 | 103.00 | 103.60 | 103.60 | 0.97% | 69 |
| May 18, 2026 | 102.40 | 102.60 | 101.60 | 102.60 | 102.60 | -0.97% | 143 |
| May 15, 2026 | 104.40 | 104.40 | 103.20 | 103.60 | 103.60 | -0.38% | 114 |
| May 14, 2026 | 104.40 | 104.40 | 104.40 | 104.00 | 104.00 | -0.19% | 72 |
| May 13, 2026 | 107.40 | 107.80 | 105.80 | 104.20 | 104.20 | -1.51% | 103 |
| May 12, 2026 | 106.80 | 107.80 | 105.80 | 105.80 | 105.80 | -2.04% | 459 |
| May 11, 2026 | 111.80 | 111.80 | 108.00 | 108.00 | 108.00 | -4.09% | 41 |
| May 8, 2026 | 114.00 | 114.00 | 112.20 | 112.60 | 112.60 | -0.88% | 204 |
| May 7, 2026 | 112.80 | 112.80 | 112.80 | 113.60 | 113.60 | 1.61% | 47 |
| May 6, 2026 | 111.60 | 112.80 | 111.00 | 111.80 | 111.80 | 0.90% | 114 |
| May 5, 2026 | 111.80 | 111.80 | 111.00 | 110.80 | 110.80 | -1.25% | 45 |
| May 4, 2026 | 115.00 | 115.00 | 112.00 | 112.20 | 112.20 | -5.71% | 448 |
| Apr 30, 2026 | 117.80 | 118.60 | 117.00 | 119.00 | 119.00 | 0.68% | 15 |
| Apr 29, 2026 | 120.00 | 120.00 | 118.40 | 118.20 | 118.20 | -3.75% | 247 |
| Apr 28, 2026 | 126.60 | 126.60 | 122.80 | 122.80 | 122.80 | -2.69% | 85 |
| Apr 27, 2026 | 123.60 | 126.60 | 122.60 | 126.20 | 126.20 | 2.60% | 308 |
| Apr 24, 2026 | 122.00 | 123.00 | 121.40 | 123.00 | 123.00 | - | 533 |
| Apr 23, 2026 | 133.80 | 133.80 | 123.00 | 123.00 | 123.00 | -11.00% | 413 |
| Apr 22, 2026 | 142.20 | 143.20 | 142.00 | 138.20 | 138.20 | -3.36% | 88 |
| Apr 21, 2026 | 144.00 | 144.20 | 144.00 | 143.00 | 143.00 | 1.42% | 49 |
| Apr 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.42% | 11 |
| Apr 17, 2026 | 142.80 | 142.80 | 142.80 | 141.60 | 141.60 | 1.58% | 9 |
| Apr 16, 2026 | 138.20 | 138.20 | 138.20 | 139.40 | 139.40 | 1.75% | 1 |
| Apr 15, 2026 | 136.60 | 136.60 | 136.00 | 137.00 | 137.00 | 1.48% | 40 |
| Apr 14, 2026 | 136.40 | 136.40 | 136.40 | 135.00 | 135.00 | -1.60% | 3 |
| Apr 13, 2026 | 138.40 | 139.20 | 138.00 | 137.20 | 137.20 | -2.28% | 31 |
| Apr 10, 2026 | 141.60 | 141.60 | 141.40 | 140.40 | 140.40 | 2.03% | 78 |
| Apr 9, 2026 | 137.00 | 137.00 | 135.20 | 137.60 | 137.60 | 0.29% | 47 |
| Apr 8, 2026 | 135.00 | 137.60 | 135.00 | 137.20 | 137.20 | 3.78% | 321 |
| Apr 7, 2026 | 135.40 | 135.60 | 131.80 | 132.20 | 132.20 | -2.68% | 38 |
| Apr 2, 2026 | 134.80 | 135.00 | 134.80 | 135.84 | 135.84 | -0.44% | 24 |
| Apr 1, 2026 | 132.22 | 135.52 | 131.26 | 136.44 | 136.44 | 4.18% | 50 |
| Mar 31, 2026 | 128.86 | 128.86 | 128.86 | 130.96 | 130.96 | 1.84% | 3 |
| Mar 30, 2026 | 126.88 | 128.74 | 126.88 | 128.60 | 128.60 | 1.40% | 79 |
| Mar 27, 2026 | 131.38 | 131.38 | 126.90 | 126.82 | 126.82 | -4.50% | 109 |
| Mar 26, 2026 | 136.24 | 136.24 | 132.80 | 132.80 | 132.80 | -3.32% | 27 |
| Mar 25, 2026 | 137.50 | 137.50 | 136.24 | 137.36 | 137.36 | -3.23% | 68 |
| Mar 24, 2026 | 140.82 | 142.00 | 140.80 | 141.94 | 141.94 | 0.51% | 210 |
| Mar 23, 2026 | 138.76 | 143.60 | 138.76 | 141.22 | 141.22 | -1.40% | 61 |
| Mar 20, 2026 | 143.30 | 143.36 | 142.32 | 143.22 | 143.22 | 1.55% | 166 |
| Mar 19, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | -2.27% | 67 |
| Mar 18, 2026 | 137.28 | 144.52 | 137.28 | 144.32 | 144.32 | 2.95% | 276 |
| Mar 17, 2026 | 141.28 | 141.28 | 140.84 | 140.18 | 140.18 | 0.06% | 52 |