lululemon athletica inc. (BIT:1LUL)
Italy · Delayed Price · Currency is EUR 112.80
+1.00 (0.89%)
Last updated: May 7, 2026, 11:30 AM CET
BIT:1LUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 111.60 | 112.80 | 111.00 | 111.80 | 111.80 | 0.90% | 114 |
| May 5, 2026 | 111.80 | 111.80 | 111.00 | 110.80 | 110.80 | -1.25% | 45 |
| May 4, 2026 | 115.00 | 115.00 | 112.00 | 112.20 | 112.20 | -5.71% | 448 |
| Apr 30, 2026 | 117.80 | 118.60 | 117.00 | 119.00 | 119.00 | 0.68% | 15 |
| Apr 29, 2026 | 120.00 | 120.00 | 118.40 | 118.20 | 118.20 | -3.75% | 247 |
| Apr 28, 2026 | 126.60 | 126.60 | 122.80 | 122.80 | 122.80 | -2.69% | 85 |
| Apr 27, 2026 | 123.60 | 126.60 | 122.60 | 126.20 | 126.20 | 2.60% | 308 |
| Apr 24, 2026 | 122.00 | 123.00 | 121.40 | 123.00 | 123.00 | - | 533 |
| Apr 23, 2026 | 133.80 | 133.80 | 123.00 | 123.00 | 123.00 | -11.00% | 413 |
| Apr 22, 2026 | 142.20 | 143.20 | 142.00 | 138.20 | 138.20 | -3.36% | 88 |
| Apr 21, 2026 | 144.00 | 144.20 | 144.00 | 143.00 | 143.00 | 1.42% | 49 |
| Apr 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.42% | 11 |
| Apr 17, 2026 | 142.80 | 142.80 | 142.80 | 141.60 | 141.60 | 1.58% | 9 |
| Apr 16, 2026 | 138.20 | 138.20 | 138.20 | 139.40 | 139.40 | 1.75% | 1 |
| Apr 15, 2026 | 136.60 | 136.60 | 136.00 | 137.00 | 137.00 | 1.48% | 40 |
| Apr 14, 2026 | 136.40 | 136.40 | 136.40 | 135.00 | 135.00 | -1.60% | 3 |
| Apr 13, 2026 | 138.40 | 139.20 | 138.00 | 137.20 | 137.20 | -2.28% | 31 |
| Apr 10, 2026 | 141.60 | 141.60 | 141.40 | 140.40 | 140.40 | 2.03% | 78 |
| Apr 9, 2026 | 137.00 | 137.00 | 135.20 | 137.60 | 137.60 | 0.29% | 47 |
| Apr 8, 2026 | 135.00 | 137.60 | 135.00 | 137.20 | 137.20 | 3.78% | 321 |
| Apr 7, 2026 | 135.40 | 135.60 | 131.80 | 132.20 | 132.20 | -2.68% | 38 |
| Apr 2, 2026 | 134.80 | 135.00 | 134.80 | 135.84 | 135.84 | -0.44% | 24 |
| Apr 1, 2026 | 132.22 | 135.52 | 131.26 | 136.44 | 136.44 | 4.18% | 50 |
| Mar 31, 2026 | 128.86 | 128.86 | 128.86 | 130.96 | 130.96 | 1.84% | 3 |
| Mar 30, 2026 | 126.88 | 128.74 | 126.88 | 128.60 | 128.60 | 1.40% | 79 |
| Mar 27, 2026 | 131.38 | 131.38 | 126.90 | 126.82 | 126.82 | -4.50% | 109 |
| Mar 26, 2026 | 136.24 | 136.24 | 132.80 | 132.80 | 132.80 | -3.32% | 27 |
| Mar 25, 2026 | 137.50 | 137.50 | 136.24 | 137.36 | 137.36 | -3.23% | 68 |
| Mar 24, 2026 | 140.82 | 142.00 | 140.80 | 141.94 | 141.94 | 0.51% | 210 |
| Mar 23, 2026 | 138.76 | 143.60 | 138.76 | 141.22 | 141.22 | -1.40% | 61 |
| Mar 20, 2026 | 143.30 | 143.36 | 142.32 | 143.22 | 143.22 | 1.55% | 166 |
| Mar 19, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | -2.27% | 67 |
| Mar 18, 2026 | 137.28 | 144.52 | 137.28 | 144.32 | 144.32 | 2.95% | 276 |
| Mar 17, 2026 | 141.28 | 141.28 | 140.84 | 140.18 | 140.18 | 0.06% | 52 |
| Mar 16, 2026 | 138.00 | 138.68 | 137.40 | 140.10 | 140.10 | 1.35% | 120 |
| Mar 13, 2026 | 138.36 | 138.36 | 136.78 | 138.24 | 138.24 | -0.72% | 52 |
| Mar 12, 2026 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | -2.25% | - |
| Mar 11, 2026 | 144.00 | 144.00 | 144.00 | 142.44 | 142.44 | -1.66% | 10 |
| Mar 10, 2026 | 145.68 | 146.46 | 144.00 | 144.84 | 144.84 | 0.04% | 22 |
| Mar 9, 2026 | 144.08 | 144.90 | 144.08 | 144.78 | 144.78 | -1.09% | 85 |
| Mar 6, 2026 | 148.82 | 148.82 | 143.64 | 146.38 | 146.38 | -1.31% | 150 |
| Mar 5, 2026 | 148.64 | 148.64 | 148.64 | 148.32 | 148.32 | -0.30% | 50 |
| Mar 4, 2026 | 148.80 | 150.98 | 148.76 | 148.76 | 148.76 | 0.85% | 103 |
| Mar 3, 2026 | 149.88 | 149.88 | 147.50 | 147.50 | 147.50 | -1.85% | 288 |
| Mar 2, 2026 | 153.78 | 153.78 | 150.50 | 150.28 | 150.28 | -4.57% | 169 |
| Feb 27, 2026 | 157.70 | 157.72 | 157.70 | 157.48 | 157.48 | -0.14% | 76 |
| Feb 26, 2026 | 154.52 | 158.94 | 154.52 | 157.70 | 157.70 | 2.98% | 125 |
| Feb 25, 2026 | 152.22 | 152.88 | 152.22 | 153.14 | 153.14 | 0.04% | 54 |
| Feb 24, 2026 | 151.10 | 151.10 | 151.10 | 153.08 | 153.08 | 1.55% | 16 |
| Feb 23, 2026 | 156.64 | 158.20 | 150.40 | 150.74 | 150.74 | -3.24% | 215 |