Lumo Kodit Oyj (BIT:1LUMO)
Italy · Delayed Price · Currency is EUR 7.08
-0.09 (-1.26%)
At close: Oct 2, 2026
BIT:1LUMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.26% | - |
| Oct 1, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Sep 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.49% | - |
| Sep 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Sep 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.77% | - |
| Sep 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.05% | - |
| Sep 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.19% | - |
| Sep 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07% | - |
| Sep 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.41% | - |
| Sep 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Sep 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% | - |
| Sep 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.34% | - |
| Sep 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.45% | - |
| Sep 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.71% | - |
| Sep 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.81% | - |
| Sep 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% | - |
| Sep 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% | - |
| Sep 4, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% | - |
| Sep 3, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Sep 2, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% | - |
| Sep 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.34% | - |
| Aug 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.53% | - |
| Aug 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.54% | - |
| Aug 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.02% | - |
| Aug 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 4.20% | - |
| Aug 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% | - |
| Aug 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% | - |
| Aug 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.28% | - |
| Aug 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.57% | - |
| Aug 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% | - |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.14% | - |
| Aug 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.43% | - |
| Aug 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% | - |
| Aug 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.23% | - |
| Aug 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.84% | - |
| Aug 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.44% | - |
| Aug 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.31% | - |
| Aug 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.59% | - |
| Aug 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% | - |
| Aug 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.38% | - |
| Aug 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.95% | - |
| Aug 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.76% | - |
| Jul 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% | - |
| Jul 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% | - |
| Jul 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.19% | - |
| Jul 28, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.72% | - |
| Jul 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.12% | - |