BIT:1LVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	40.55	40.55	40.55	40.55	40.55	0.45%	-
Jul 23, 2026	39.10	39.23	39.10	40.37	40.37	0.37%	110
Jul 22, 2026	40.79	40.79	40.79	40.22	40.22	0.45%	2
Jul 21, 2026	40.04	40.04	40.04	40.04	40.04	0.28%	-
Jul 20, 2026	39.93	39.93	39.93	39.93	39.93	0.66%	-
Jul 17, 2026	39.67	39.67	39.67	39.67	39.67	-	-
Jul 16, 2026	39.67	39.67	39.67	39.67	39.67	1.77%	-
Jul 15, 2026	38.98	38.98	38.98	38.98	38.98	-0.97%	-
Jul 14, 2026	39.36	39.36	39.36	39.36	39.36	-3.67%	-
Jul 13, 2026	40.86	40.86	40.86	40.86	40.86	-0.32%	-
Jul 10, 2026	40.99	40.99	40.99	40.99	40.99	1.31%	-
Jul 9, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%	-
Jul 8, 2026	40.59	40.59	40.59	40.59	40.59	0.37%	-
Jul 7, 2026	40.44	40.44	40.44	40.44	40.44	-0.79%	-
Jul 6, 2026	40.76	40.76	40.76	40.76	40.76	-10.08%	-
Jul 3, 2026	45.33	45.33	45.33	45.33	45.33	11.13%	-
Jul 2, 2026	40.79	40.79	40.79	40.79	40.79	1.02%	-
Jul 1, 2026	40.38	40.38	40.38	40.38	40.38	0.25%	-
Jun 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.91%	-
Jun 29, 2026	40.65	40.65	40.65	40.65	40.65	-2.05%	-
Jun 26, 2026	41.50	41.50	41.50	41.50	41.50	0.70%	-
Jun 25, 2026	41.21	41.21	41.21	41.21	41.21	-3.49%	-
Jun 24, 2026	42.70	42.70	42.70	42.70	42.70	1.30%	-
Jun 23, 2026	42.15	42.15	42.15	42.15	42.15	1.03%	-
Jun 22, 2026	41.72	41.72	41.72	41.72	41.72	-3.49%	-
Jun 19, 2026	43.23	43.23	43.23	43.23	43.23	2.71%	-
Jun 18, 2026	42.09	42.09	42.09	42.09	42.09	0.10%	-
Jun 17, 2026	42.05	42.05	42.05	42.05	42.05	-0.64%	-
Jun 16, 2026	42.32	42.32	42.32	42.32	42.32	-0.33%	-
Jun 15, 2026	42.46	42.46	42.46	42.46	42.46	-2.93%	-
Jun 12, 2026	43.74	43.74	43.74	43.74	43.74	-0.79%	-
Jun 11, 2026	44.09	44.09	44.09	44.09	44.09	0.07%	-
Jun 10, 2026	44.06	44.06	44.06	44.06	44.06	-0.90%	-
Jun 9, 2026	44.46	44.46	44.46	44.46	44.46	1.67%	-
Jun 8, 2026	43.73	43.73	43.73	43.73	43.73	-0.30%	-
Jun 5, 2026	43.86	43.86	43.86	43.86	43.86	0.21%	-
Jun 4, 2026	43.77	43.77	43.77	43.77	43.77	0.23%	-
Jun 3, 2026	43.67	43.67	43.67	43.67	43.67	-0.75%	-
Jun 2, 2026	44.00	44.00	44.00	44.00	44.00	-3.02%	-
Jun 1, 2026	45.37	45.37	45.37	45.37	45.37	3.82%	-
May 29, 2026	43.70	43.70	43.70	43.70	43.70	-0.32%	-
May 28, 2026	43.84	43.84	43.84	43.84	43.84	-	-
May 27, 2026	43.84	43.84	43.84	43.84	43.84	1.95%	-
May 26, 2026	43.00	43.00	43.00	43.00	43.00	3.49%	-
May 25, 2026	41.55	41.55	41.55	41.55	41.55	-2.49%	-
May 22, 2026	42.61	42.61	42.61	42.61	42.61	0.52%	-
May 21, 2026	42.39	42.39	42.39	42.39	42.39	0.36%	-
May 20, 2026	42.24	42.24	42.24	42.24	42.24	-3.23%	-
May 19, 2026	43.65	43.65	43.65	43.65	43.65	0.21%	-
May 18, 2026	43.56	43.56	43.56	43.56	43.56	-0.43%	-