BIT:1LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.09	12.09	12.09	12.09	12.09	-2.58%	-
Oct 1, 2026	12.41	12.41	12.41	12.41	12.41	-1.35%	-
Sep 30, 2026	12.85	12.85	12.58	12.58	12.58	-0.08%	221
Sep 29, 2026	12.59	12.59	12.59	12.59	12.59	-	-
Sep 28, 2026	12.60	12.60	12.42	12.59	12.59	1.78%	220
Sep 25, 2026	12.37	12.37	12.37	12.37	12.37	-2.44%	-
Sep 24, 2026	12.68	12.68	12.68	12.68	12.68	-2.46%	-
Sep 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.29%	-
Sep 22, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%	-
Sep 21, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%	-
Sep 18, 2026	13.38	13.38	13.38	13.38	13.38	-2.83%	-
Sep 17, 2026	13.78	13.78	13.78	13.77	13.77	1.70%	20
Sep 16, 2026	13.55	13.55	13.55	13.54	13.54	-0.88%	6
Sep 15, 2026	13.45	13.47	13.13	13.66	13.66	-2.43%	3,356
Sep 14, 2026	14.13	14.13	14.13	14.00	14.00	-2.37%	200
Sep 11, 2026	14.30	14.32	14.30	14.34	14.34	-4.40%	213
Sep 10, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%	-
Sep 9, 2026	15.03	15.03	15.03	15.03	15.03	-2.97%	-
Sep 8, 2026	15.49	15.49	15.49	15.49	15.49	2.04%	-
Sep 7, 2026	15.18	15.18	15.18	15.18	15.18	-2.19%	-
Sep 4, 2026	15.57	15.57	15.50	15.52	15.52	-2.51%	210
Sep 3, 2026	15.79	15.79	15.77	15.92	15.92	1.34%	135
Sep 2, 2026	15.35	15.59	15.31	15.71	15.71	4.59%	75
Sep 1, 2026	15.23	15.23	14.88	15.02	15.02	0.67%	35
Aug 31, 2026	14.73	14.73	14.73	14.92	14.92	3.25%	20
Aug 28, 2026	14.29	14.60	14.29	14.45	14.45	3.66%	20
Aug 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%	-
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	0.43%	-
Aug 25, 2026	14.01	14.01	14.01	14.01	14.01	0.07%	-
Aug 24, 2026	13.92	13.92	13.92	14.00	14.00	1.60%	55
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%	-
Aug 20, 2026	14.19	14.19	14.19	13.93	13.93	-2.72%	55
Aug 19, 2026	14.32	14.32	14.32	14.32	14.32	-1.45%	-
Aug 18, 2026	14.43	14.43	14.43	14.53	14.53	-3.20%	15
Aug 17, 2026	15.05	15.05	15.05	15.01	15.01	-	15
Aug 14, 2026	15.01	15.01	15.01	15.01	15.01	0.20%	-
Aug 13, 2026	14.90	14.92	14.60	14.98	14.98	-6.37%	230
Aug 12, 2026	16.00	16.00	16.00	16.00	16.00	-2.38%	-
Aug 11, 2026	16.39	16.39	16.39	16.39	16.39	0.06%	-
Aug 10, 2026	16.38	16.38	16.38	16.38	16.38	0.61%	-
Aug 7, 2026	16.28	16.28	16.28	16.28	16.28	-5.79%	-
Aug 6, 2026	17.13	17.13	17.13	17.28	17.28	3.97%	15
Aug 5, 2026	16.62	16.62	16.62	16.62	16.62	-0.42%	-
Aug 4, 2026	17.21	17.21	16.79	16.69	16.69	-2.11%	45
Aug 3, 2026	17.05	17.05	17.05	17.05	17.05	3.21%	-
Jul 31, 2026	16.52	16.52	16.52	16.52	16.52	-1.43%	-
Jul 30, 2026	15.89	16.73	15.89	16.76	16.76	6.35%	107
Jul 29, 2026	15.91	15.91	15.91	15.76	15.76	1.94%	80
Jul 28, 2026	15.46	15.46	15.46	15.46	15.46	0.78%	-
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	1.32%	-