Live Nation Entertainment, Inc. (BIT:1LYV)
Italy · Delayed Price · Currency is EUR 126.40
-5.25 (-3.99%)
At close: Mar 27, 2026
BIT:1LYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -3.99% | - |
| Mar 26, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.05% | - |
| Mar 25, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.30% | - |
| Mar 24, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 1.56% | - |
| Mar 23, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.35% | - |
| Mar 20, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -2.96% | - |
| Mar 19, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -2.48% | - |
| Mar 18, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.90% | - |
| Mar 17, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 1.62% | - |
| Mar 16, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -1.05% | - |
| Mar 13, 2026 | 142.05 | 142.05 | 142.05 | 137.50 | 137.50 | -3.20% | 1 |
| Mar 12, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -0.35% | - |
| Mar 11, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 1.03% | - |
| Mar 10, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.81% | - |
| Mar 9, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 6.63% | - |
| Mar 6, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -3.33% | - |
| Mar 5, 2026 | 137.45 | 137.45 | 137.45 | 138.00 | 138.00 | 1.06% | 1 |
| Mar 4, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.66% | - |
| Mar 3, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.52% | - |
| Mar 2, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -2.63% | - |
| Feb 27, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 5.88% | - |
| Feb 26, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -4.77% | - |
| Feb 25, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 2.12% | - |
| Feb 24, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -4.03% | - |
| Feb 23, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.32% | - |
| Feb 20, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 5.63% | - |
| Feb 19, 2026 | 133.80 | 134.50 | 133.80 | 132.35 | 132.35 | -2.00% | 5 |
| Feb 18, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 4.57% | - |
| Feb 17, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 9.59% | - |
| Feb 16, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -14.04% | - |
| Feb 13, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 2.35% | - |
| Feb 12, 2026 | 130.50 | 130.50 | 130.50 | 133.95 | 133.95 | 6.31% | 4 |
| Feb 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Feb 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.31% | - |
| Feb 9, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.96% | - |
| Feb 6, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 4.05% | - |
| Feb 5, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -4.41% | - |
| Feb 4, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 1.56% | - |
| Feb 3, 2026 | 123.70 | 123.70 | 123.70 | 118.25 | 118.25 | -4.41% | 1 |
| Feb 2, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 1.94% | - |
| Jan 30, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -1.54% | - |
| Jan 29, 2026 | 122.45 | 122.45 | 122.45 | 123.25 | 123.25 | 0.12% | 17 |
| Jan 28, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.65% | - |
| Jan 27, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -1.37% | - |
| Jan 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.25% | - |
| Jan 23, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -1.94% | - |
| Jan 22, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 2.58% | - |
| Jan 21, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -2.39% | - |
| Jan 20, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -2.49% | - |
| Jan 19, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.92% | - |