Live Nation Entertainment, Inc. (BIT:1LYV)
Italy · Delayed Price · Currency is EUR 142.75
-4.95 (-3.35%)
Last updated: Sep 16, 2025, 3:05 PM CET
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -1.10% | - |
| Sep 18, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -1.47% | - |
| Sep 17, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - | - |
| Sep 16, 2025 | 144.00 | 144.00 | 144.00 | 142.75 | 142.75 | -3.25% | 10 |
| Sep 15, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -0.67% | - |
| Sep 12, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | 0.58% | - |
| Sep 11, 2025 | 147.20 | 147.20 | 147.20 | 147.70 | 147.70 | 1.06% | 4 |
| Sep 10, 2025 | 144.70 | 145.95 | 144.70 | 146.15 | 146.15 | 0.79% | 27 |
| Sep 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.83% | - |
| Sep 8, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 2.74% | - |
| Sep 5, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.96% | - |
| Sep 4, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -1.03% | - |
| Sep 3, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.39% | - |
| Sep 2, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.70% | - |
| Sep 1, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - | - |
| Aug 29, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -0.42% | - |
| Aug 28, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.35% | - |
| Aug 27, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.67% | - |
| Aug 26, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.07% | - |
| Aug 25, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 0.67% | - |
| Aug 22, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 0.39% | - |
| Aug 21, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 1.19% | - |
| Aug 20, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.61% | - |
| Aug 19, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.14% | - |
| Aug 18, 2025 | 138.35 | 138.35 | 138.35 | 139.40 | 139.40 | 0.90% | 7 |
| Aug 14, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 1.99% | - |
| Aug 13, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.93% | - |
| Aug 12, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.26% | - |
| Aug 11, 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 1.48% | - |
| Aug 8, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 3.17% | - |
| Aug 7, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.89% | - |
| Aug 6, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.23% | - |
| Aug 5, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.50% | - |
| Aug 4, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 2.48% | - |
| Aug 1, 2025 | 129.25 | 129.25 | 129.25 | 126.80 | 126.80 | -3.61% | 11 |
| Jul 31, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.57% | - |
| Jul 30, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.65% | - |
| Jul 29, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -0.65% | - |
| Jul 28, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.85% | - |
| Jul 25, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -0.65% | - |
| Jul 24, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 1.00% | - |
| Jul 23, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 2.01% | - |
| Jul 22, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -0.74% | - |
| Jul 21, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - | - |
| Jul 18, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.35% | - |
| Jul 17, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 2.19% | - |
| Jul 16, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -0.63% | - |
| Jul 15, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.92% | - |
| Jul 14, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 2.33% | - |
| Jul 11, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -0.37% | - |