Live Nation Entertainment, Inc. (BIT:1LYV)
Italy · Delayed Price · Currency is EUR 155.60
+0.35 (0.23%)
At close: Jul 24, 2026
BIT:1LYV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 1.29% | - |
| Jul 24, 2026 | 154.90 | 154.90 | 154.90 | 155.60 | 155.60 | 0.23% | 70 |
| Jul 23, 2026 | 157.10 | 157.10 | 157.10 | 155.25 | 155.25 | -0.93% | 70 |
| Jul 22, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 1.03% | - |
| Jul 21, 2026 | 157.60 | 157.60 | 157.60 | 155.10 | 155.10 | -2.82% | 20 |
| Jul 20, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.56% | - |
| Jul 17, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.90% | - |
| Jul 16, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -2.04% | - |
| Jul 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.32% | - |
| Jul 14, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -1.15% | - |
| Jul 13, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 1.42% | - |
| Jul 10, 2026 | 159.30 | 159.30 | 159.30 | 158.10 | 158.10 | -2.86% | 9 |
| Jul 9, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 2.07% | - |
| Jul 8, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | -1.85% | - |
| Jul 7, 2026 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 0.74% | - |
| Jul 6, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -14.07% | - |
| Jul 3, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 16.08% | - |
| Jul 2, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -1.40% | - |
| Jul 1, 2026 | 163.15 | 163.15 | 163.15 | 163.95 | 163.95 | 1.99% | 21 |
| Jun 30, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.82% | - |
| Jun 29, 2026 | 158.90 | 158.90 | 158.90 | 159.45 | 159.45 | 1.40% | 1 |
| Jun 26, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 3.32% | - |
| Jun 25, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.79% | - |
| Jun 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.04% | - |
| Jun 23, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.61% | - |
| Jun 22, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -8.73% | - |
| Jun 19, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 8.28% | - |
| Jun 18, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.70% | - |
| Jun 17, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.73% | - |
| Jun 16, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.40% | - |
| Jun 15, 2026 | 147.90 | 147.90 | 147.90 | 150.95 | 150.95 | 1.44% | 3 |
| Jun 12, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.71% | - |
| Jun 11, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.92% | - |
| Jun 10, 2026 | 144.20 | 144.65 | 144.20 | 146.40 | 146.40 | 6.82% | 16 |
| Jun 9, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -1.86% | - |
| Jun 8, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.68% | - |
| Jun 5, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -0.39% | - |
| Jun 4, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | -2.83% | - |
| Jun 3, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.35% | - |
| Jun 2, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -1.13% | - |
| Jun 1, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.07% | - |
| May 29, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 1.22% | - |
| May 28, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.93% | - |
| May 27, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 1.19% | - |
| May 26, 2026 | 144.30 | 144.30 | 144.20 | 143.25 | 143.25 | 10.96% | 46 |
| May 25, 2026 | 157.50 | 157.50 | 147.45 | 129.10 | 129.10 | -9.85% | 8 |
| May 22, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.87% | - |
| May 21, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 3.14% | - |
| May 20, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -1.13% | - |
| May 19, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -2.58% | - |