Live Nation Entertainment, Inc. (BIT:1LYV)
Italy · Delayed Price · Currency is EUR 152.80
-2.10 (-1.36%)
At close: Sep 3, 2026
BIT:1LYV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | - | - | - |
| Sep 2, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | - | - | - |
| Sep 1, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | - | - | - |
| Aug 31, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | - | - | - |
| Aug 28, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | - | - | - |
| Aug 27, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | - | - | - |
| Aug 26, 2026 | 152.25 | 157.85 | 152.25 | 157.85 | - | 1.45% | 1 |
| Aug 25, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 24, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 21, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 20, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 19, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 18, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 17, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 14, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 13, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 12, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 11, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 10, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 7, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 6, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 5, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 4, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Aug 3, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Jul 31, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Jul 30, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Jul 29, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Jul 28, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Jul 27, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | - | - | - |
| Jul 24, 2026 | 154.90 | 155.60 | 154.90 | 155.60 | - | 0.23% | 70 |
| Jul 23, 2026 | 157.10 | 157.10 | 155.25 | 155.25 | - | 0.10% | 70 |
| Jul 22, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | - | - | - |
| Jul 21, 2026 | 157.60 | 157.60 | 155.10 | 155.10 | - | -1.90% | 20 |
| Jul 20, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | - | - | - |
| Jul 17, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | - | - | - |
| Jul 16, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | - | - | - |
| Jul 15, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | - | - | - |
| Jul 14, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | - | - | - |
| Jul 13, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | - | - | - |
| Jul 10, 2026 | 159.30 | 159.30 | 158.10 | 158.10 | - | -3.57% | 9 |
| Jul 9, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | - | - | - |
| Jul 8, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | - | - | - |
| Jul 7, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | - | - | - |
| Jul 6, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | - | - | - |
| Jul 3, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | - | - | - |
| Jul 2, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | - | - | - |
| Jul 1, 2026 | 163.15 | 163.95 | 163.15 | 163.95 | - | 2.82% | 21 |
| Jun 30, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | - | - | - |
| Jun 29, 2026 | 158.90 | 159.45 | 158.90 | 159.45 | - | 5.63% | 1 |
| Jun 26, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | - | - | - |