Live Nation Entertainment, Inc. (BIT:1LYV)
Italy · Delayed Price · Currency is EUR 163.05
+5.95 (3.79%)
At close: Aug 14, 2026
BIT:1LYV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 3.79% | - |
| Aug 13, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -1.87% | - |
| Aug 12, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.44% | - |
| Aug 11, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.59% | - |
| Aug 10, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -1.17% | - |
| Aug 7, 2026 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -0.19% | - |
| Aug 6, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.19% | - |
| Aug 5, 2026 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -0.91% | - |
| Aug 4, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 2.17% | - |
| Aug 3, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 4.57% | - |
| Jul 31, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -5.15% | - |
| Jul 30, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 0.03% | - |
| Jul 29, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -0.88% | - |
| Jul 28, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 1.17% | - |
| Jul 27, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 1.29% | - |
| Jul 24, 2026 | 154.90 | 154.90 | 154.90 | 155.60 | 155.60 | 0.23% | 70 |
| Jul 23, 2026 | 157.10 | 157.10 | 157.10 | 155.25 | 155.25 | -0.93% | 70 |
| Jul 22, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 1.03% | - |
| Jul 21, 2026 | 157.60 | 157.60 | 157.60 | 155.10 | 155.10 | -2.82% | 20 |
| Jul 20, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.56% | - |
| Jul 17, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.90% | - |
| Jul 16, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -2.04% | - |
| Jul 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.32% | - |
| Jul 14, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -1.15% | - |
| Jul 13, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 1.42% | - |
| Jul 10, 2026 | 159.30 | 159.30 | 159.30 | 158.10 | 158.10 | -2.86% | 9 |
| Jul 9, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 2.07% | - |
| Jul 8, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | -1.85% | - |
| Jul 7, 2026 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | 0.74% | - |
| Jul 6, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -14.07% | - |
| Jul 3, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 16.08% | - |
| Jul 2, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -1.40% | - |
| Jul 1, 2026 | 163.15 | 163.15 | 163.15 | 163.95 | 163.95 | 1.99% | 21 |
| Jun 30, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.82% | - |
| Jun 29, 2026 | 158.90 | 158.90 | 158.90 | 159.45 | 159.45 | 1.40% | 1 |
| Jun 26, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | 3.32% | - |
| Jun 25, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.79% | - |
| Jun 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.04% | - |
| Jun 23, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.61% | - |
| Jun 22, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -8.73% | - |
| Jun 19, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 8.28% | - |
| Jun 18, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.70% | - |
| Jun 17, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.73% | - |
| Jun 16, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.40% | - |
| Jun 15, 2026 | 147.90 | 147.90 | 147.90 | 150.95 | 150.95 | 1.44% | 3 |
| Jun 12, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.71% | - |
| Jun 11, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.92% | - |
| Jun 10, 2026 | 144.20 | 144.65 | 144.20 | 146.40 | 146.40 | 6.82% | 16 |
| Jun 9, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -1.86% | - |
| Jun 8, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.68% | - |