Live Nation Entertainment, Inc. (BIT:1LYV)
Italy · Delayed Price · Currency is EUR 148.50
+1.70 (1.16%)
At close: Sep 25, 2026
BIT:1LYV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 1.16% | - |
| Sep 24, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.54% | - |
| Sep 23, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.57% | - |
| Sep 22, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.24% | - |
| Sep 21, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | 1.20% | - |
| Sep 18, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -1.12% | - |
| Sep 17, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -1.40% | - |
| Sep 16, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 1.66% | - |
| Sep 15, 2026 | 147.35 | 148.40 | 147.35 | 147.45 | 147.45 | -1.50% | 18 |
| Sep 14, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 2.46% | - |
| Sep 11, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | -0.54% | - |
| Sep 10, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 0.34% | - |
| Sep 9, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.31% | - |
| Sep 8, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.79% | - |
| Sep 7, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -3.16% | - |
| Sep 4, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -1.54% | - |
| Sep 3, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -1.36% | - |
| Sep 2, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 0.45% | - |
| Sep 1, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.64% | - |
| Aug 31, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 0.32% | - |
| Aug 28, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | -0.83% | - |
| Aug 27, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.17% | - |
| Aug 26, 2026 | 152.25 | 152.25 | 152.25 | 157.85 | 157.85 | -0.22% | 1 |
| Aug 25, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.13% | - |
| Aug 24, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.41% | - |
| Aug 21, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -1.36% | - |
| Aug 20, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 0.06% | - |
| Aug 19, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 0.19% | - |
| Aug 18, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -1.53% | - |
| Aug 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.87% | - |
| Aug 14, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 3.79% | - |
| Aug 13, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -1.87% | - |
| Aug 12, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.44% | - |
| Aug 11, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.59% | - |
| Aug 10, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -1.17% | - |
| Aug 7, 2026 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -0.19% | - |
| Aug 6, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.19% | - |
| Aug 5, 2026 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -0.91% | - |
| Aug 4, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 2.17% | - |
| Aug 3, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 4.57% | - |
| Jul 31, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -5.15% | - |
| Jul 30, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 0.03% | - |
| Jul 29, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -0.88% | - |
| Jul 28, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 1.17% | - |
| Jul 27, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 1.29% | - |
| Jul 24, 2026 | 154.90 | 154.90 | 154.90 | 155.60 | 155.60 | 0.23% | 70 |
| Jul 23, 2026 | 157.10 | 157.10 | 157.10 | 155.25 | 155.25 | -0.93% | 70 |
| Jul 22, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 1.03% | - |
| Jul 21, 2026 | 157.60 | 157.60 | 157.60 | 155.10 | 155.10 | -2.82% | 20 |
| Jul 20, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.56% | - |