Live Nation Entertainment, Inc. (BIT:1LYV)
Italy · Delayed Price · Currency is EUR 142.05
+6.90 (5.11%)
At close: May 6, 2026
BIT:1LYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 132.75 | 132.75 | 132.75 | 142.05 | 142.05 | 5.11% | 15 |
| May 5, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0.86% | - |
| May 4, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.59% | - |
| Apr 30, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.66% | - |
| Apr 29, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -2.63% | - |
| Apr 28, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | - | - |
| Apr 27, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 1.64% | - |
| Apr 24, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.15% | - |
| Apr 23, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -0.23% | - |
| Apr 22, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.46% | - |
| Apr 21, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -0.90% | - |
| Apr 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.41% | - |
| Apr 17, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -1.51% | - |
| Apr 16, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -4.20% | - |
| Apr 15, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.18% | - |
| Apr 14, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 0.57% | - |
| Apr 13, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.57% | - |
| Apr 10, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.76% | - |
| Apr 9, 2026 | 139.30 | 139.30 | 139.30 | 138.65 | 138.65 | -0.47% | 3 |
| Apr 8, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 2.31% | - |
| Apr 7, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 1.00% | - |
| Apr 2, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 3.69% | - |
| Apr 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.34% | - |
| Mar 31, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -0.46% | - |
| Mar 30, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 3.68% | - |
| Mar 27, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -3.99% | - |
| Mar 26, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -1.05% | - |
| Mar 25, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.30% | - |
| Mar 24, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 1.56% | - |
| Mar 23, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 1.35% | - |
| Mar 20, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -2.96% | - |
| Mar 19, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -2.48% | - |
| Mar 18, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.90% | - |
| Mar 17, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 1.62% | - |
| Mar 16, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -1.05% | - |
| Mar 13, 2026 | 142.05 | 142.05 | 142.05 | 137.50 | 137.50 | -3.20% | 1 |
| Mar 12, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -0.35% | - |
| Mar 11, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 1.03% | - |
| Mar 10, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.81% | - |
| Mar 9, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 6.63% | - |
| Mar 6, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -3.33% | - |
| Mar 5, 2026 | 137.45 | 137.45 | 137.45 | 138.00 | 138.00 | 1.06% | 1 |
| Mar 4, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.66% | - |
| Mar 3, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.52% | - |
| Mar 2, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -2.63% | - |
| Feb 27, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 5.88% | - |
| Feb 26, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -4.77% | - |
| Feb 25, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 2.12% | - |
| Feb 24, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -4.03% | - |
| Feb 23, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.32% | - |