Mandatum Oyj (BIT:1MANT)
Italy · Delayed Price · Currency is EUR 6.95
-0.03 (-0.43%)
At close: Feb 11, 2026
Mandatum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% | - |
| Feb 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% | - |
| Feb 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.09% | - |
| Feb 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.58% | - |
| Feb 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.11% | - |
| Feb 3, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% | - |
| Feb 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.32% | - |
| Jan 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.53% | - |
| Jan 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% | - |
| Jan 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.18% | - |
| Jan 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.35% | - |
| Jan 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06% | - |
| Jan 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.21% | - |
| Jan 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.74% | - |
| Jan 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.72% | - |
| Jan 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.01% | - |
| Jan 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.04% | - |
| Jan 16, 2026 | 6.92 | 6.92 | 6.92 | 6.98 | 6.98 | -1.08% | 141 |
| Jan 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.94% | - |
| Jan 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.23% | - |
| Jan 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.11% | - |
| Jan 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Jan 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.11% | - |
| Jan 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | - |
| Jan 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.34% | - |
| Jan 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Jan 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 4.19% | - |
| Jan 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Dec 30, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Dec 29, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Dec 23, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Dec 22, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Dec 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 3.22% | - |
| Dec 18, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Dec 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% | - |
| Dec 16, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% | - |
| Dec 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Dec 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% | - |
| Dec 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | - |
| Dec 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.19% | - |
| Dec 9, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Dec 8, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.89% | - |
| Dec 5, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.18% | - |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.02% | - |
| Dec 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.84% | - |
| Dec 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Dec 1, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.25% | - |
| Nov 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Nov 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% | - |
| Nov 26, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |