Mandatum Oyj (BIT:1MANT)
Italy · Delayed Price · Currency is EUR 6.15
+0.02 (0.26%)
At close: Aug 11, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.55% | - |
| Aug 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03% | - |
| Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.26% | - |
| Aug 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.56% | - |
| Aug 7, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.69% | - |
| Aug 6, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.43% | - |
| Aug 5, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.55% | - |
| Aug 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Aug 1, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.40% | - |
| Jul 31, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.88% | - |
| Jul 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.37% | - |
| Jul 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.96% | - |
| Jul 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% | - |
| Jul 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.47% | - |
| Jul 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.46% | - |
| Jul 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.44% | - |
| Jul 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% | - |
| Jul 21, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.72% | - |
| Jul 18, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.97% | - |
| Jul 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.59% | - |
| Jul 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% | - |
| Jul 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.95% | - |
| Jul 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.28% | - |
| Jul 11, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.21% | - |
| Jul 10, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11% | - |
| Jul 9, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.07% | - |
| Jul 8, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11% | - |
| Jul 7, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.13% | - |
| Jul 4, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.07% | - |
| Jul 3, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.86% | - |
| Jul 2, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% | - |
| Jul 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.39% | - |
| Jun 30, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.68% | - |
| Jun 27, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.15% | - |
| Jun 26, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.33% | - |
| Jun 25, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07% | - |
| Jun 24, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.48% | - |
| Jun 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.44% | - |
| Jun 20, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Jun 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -3.36% | - |
| Jun 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.57% | - |
| Jun 17, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.87% | - |
| Jun 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.78% | - |
| Jun 13, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% | - |
| Jun 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.99% | - |
| Jun 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.44% | - |
| Jun 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.07% | - |
| Jun 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.11% | - |
| Jun 6, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.40% | - |
| Jun 5, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.38% | - |