Mandatum Oyj (BIT:1MANT)
Italy · Delayed Price · Currency is EUR 6.92
-0.07 (-0.95%)
Last updated: Mar 16, 2026, 5:01 PM CET
Mandatum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.11 | 7.35 | 6.70 | 6.92 | 6.92 | 2.22% | 3,343 |
| Mar 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.18% | - |
| Mar 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.06% | - |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.71% | - |
| Mar 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.18% | - |
| Mar 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.67% | - |
| Mar 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% | - |
| Mar 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.12% | - |
| Mar 3, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.97% | - |
| Mar 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Feb 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Feb 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Feb 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -3.51% | - |
| Feb 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -3.50% | - |
| Feb 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.58% | - |
| Feb 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.61% | - |
| Feb 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00% | - |
| Feb 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.20% | - |
| Feb 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.00% | - |
| Feb 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 4.91% | - |
| Feb 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.95% | - |
| Feb 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% | - |
| Feb 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% | - |
| Feb 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% | - |
| Feb 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.09% | - |
| Feb 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.58% | - |
| Feb 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.11% | - |
| Feb 3, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% | - |
| Feb 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.32% | - |
| Jan 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.53% | - |
| Jan 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% | - |
| Jan 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.18% | - |
| Jan 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.35% | - |
| Jan 26, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.06% | - |
| Jan 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.21% | - |
| Jan 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.74% | - |
| Jan 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.72% | - |
| Jan 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.01% | - |
| Jan 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.04% | - |
| Jan 16, 2026 | 6.92 | 6.92 | 6.92 | 6.98 | 6.98 | -1.08% | 141 |
| Jan 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.94% | - |
| Jan 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.23% | - |
| Jan 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.11% | - |
| Jan 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | - |
| Jan 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.11% | - |
| Jan 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | - |
| Jan 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.34% | - |
| Jan 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |