Mandatum Oyj (BIT:1MANT)
Italy · Delayed Price · Currency is EUR 5.84
-0.06 (-0.98%)
At close: Sep 19, 2025
Mandatum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.98% | - |
| Sep 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.07% | - |
| Sep 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.24% | - |
| Sep 16, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.23% | - |
| Sep 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07% | - |
| Sep 12, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.20% | - |
| Sep 11, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.30% | - |
| Sep 10, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.23% | - |
| Sep 9, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.47% | - |
| Sep 8, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.10% | - |
| Sep 5, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.03% | - |
| Sep 4, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.62% | - |
| Sep 3, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.33% | - |
| Sep 2, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.44% | - |
| Sep 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% | - |
| Aug 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.44% | - |
| Aug 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.40% | - |
| Aug 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.16% | - |
| Aug 26, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03% | - |
| Aug 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.94% | - |
| Aug 22, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.54% | - |
| Aug 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.20% | - |
| Aug 20, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% | - |
| Aug 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.25% | - |
| Aug 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.55% | - |
| Aug 12, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03% | - |
| Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.26% | - |
| Aug 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.56% | - |
| Aug 7, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.69% | - |
| Aug 6, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.43% | - |
| Aug 5, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.55% | - |
| Aug 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Aug 1, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.40% | - |
| Jul 31, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.88% | - |
| Jul 30, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.37% | - |
| Jul 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.96% | - |
| Jul 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% | - |
| Jul 25, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.47% | - |
| Jul 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.46% | - |
| Jul 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.44% | - |
| Jul 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% | - |
| Jul 21, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.72% | - |
| Jul 18, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.97% | - |
| Jul 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.59% | - |
| Jul 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% | - |
| Jul 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.95% | - |
| Jul 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.28% | - |
| Jul 11, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.21% | - |