Mandatum Oyj (BIT:1MANT)
Italy · Delayed Price · Currency is EUR 5.46
+0.10 (1.87%)
At close: Jul 17, 2026
BIT:1MANT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | - |
| Jul 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.88% | - |
| Jul 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.27% | - |
| Jul 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.47% | - |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.02% | - |
| Jul 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -8.46% | - |
| Jul 9, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 9.34% | - |
| Jul 8, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.64% | - |
| Jul 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | - |
| Jul 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.09% | - |
| Jul 3, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.27% | - |
| Jul 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.37% | - |
| Jul 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.09% | - |
| Jun 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.64% | - |
| Jun 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.27% | - |
| Jun 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.09% | - |
| Jun 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.27% | - |
| Jun 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Jun 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.27% | - |
| Jun 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.28% | - |
| Jun 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | - |
| Jun 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% | - |
| Jun 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.09% | - |
| Jun 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% | - |
| Jun 12, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.09% | - |
| Jun 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.73% | - |
| Jun 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.82% | - |
| Jun 9, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% | - |
| Jun 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% | - |
| Jun 5, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Jun 4, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | - |
| Jun 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% | - |
| Jun 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.09% | - |
| Jun 1, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| May 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.06% | - |
| May 28, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 8.57% | - |
| May 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.85% | - |
| May 26, 2026 | 5.79 | 5.79 | 5.79 | 5.46 | 5.46 | -1.53% | 600 |
| May 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.78% | - |
| May 22, 2026 | 5.61 | 5.61 | 5.61 | 5.40 | 5.40 | -8.48% | 150 |
| May 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| May 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.08% | - |
| May 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% | - |
| May 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -4.98% | - |
| May 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| May 14, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.58% | - |
| May 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 10.49% | - |
| May 12, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 5.72 | - | - |
| May 11, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 5.72 | 1.00% | - |