Mandatum Oyj (BIT:1MANT)
Italy · Delayed Price · Currency is EUR 6.32
-0.10 (-1.64%)
At close: Sep 11, 2026
BIT:1MANT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6.74 | 6.74 | 6.74 | 6.32 | 6.32 | -1.64% | 100 |
| Sep 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.97% | - |
| Sep 9, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.20% | - |
| Sep 8, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.39% | - |
| Sep 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.08% | - |
| Sep 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.08% | - |
| Sep 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% | - |
| Sep 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.23% | - |
| Sep 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% | - |
| Aug 31, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.23% | - |
| Aug 28, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.54% | - |
| Aug 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% | - |
| Aug 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% | - |
| Aug 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% | - |
| Aug 24, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% | - |
| Aug 21, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.88% | - |
| Aug 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.24% | - |
| Aug 19, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.88% | - |
| Aug 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.65% | - |
| Aug 17, 2026 | 6.58 | 6.58 | 6.58 | 6.37 | 6.37 | 1.52% | 50 |
| Aug 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.79% | - |
| Aug 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 7.22% | - |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.86% | - |
| Aug 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.44% | - |
| Aug 10, 2026 | 5.46 | 5.46 | 5.46 | 5.67 | 5.67 | -1.39% | 141 |
| Aug 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.43% | - |
| Aug 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09% | - |
| Aug 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.96% | - |
| Aug 4, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.26% | - |
| Aug 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.61% | - |
| Jul 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09% | - |
| Jul 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.70% | - |
| Jul 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.29% | - |
| Jul 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | - |
| Jul 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.42% | - |
| Jul 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.90% | - |
| Jul 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.81% | - |
| Jul 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.45% | - |
| Jul 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.73% | - |
| Jul 20, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% | - |
| Jul 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | - |
| Jul 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.88% | - |
| Jul 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.27% | - |
| Jul 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.47% | - |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.02% | - |
| Jul 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -8.46% | - |
| Jul 9, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 9.34% | - |
| Jul 8, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.64% | - |
| Jul 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | - |
| Jul 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.09% | - |