Mandatum Oyj (BIT:1MANT)
Italy · Delayed Price · Currency is EUR 7.52
+0.01 (0.13%)
At close: Apr 16, 2026
BIT:1MANT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% | - |
| Apr 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.47% | - |
| Apr 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.74% | - |
| Apr 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.68% | - |
| Apr 10, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% | - |
| Apr 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% | - |
| Apr 8, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.63% | - |
| Apr 7, 2026 | 7.15 | 7.15 | 7.15 | 7.16 | 7.16 | 0.36% | 50 |
| Apr 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Apr 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 4.42% | - |
| Mar 31, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Mar 30, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.12% | - |
| Mar 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.53% | - |
| Mar 26, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Mar 25, 2026 | 6.12 | 6.12 | 6.12 | 6.79 | 6.79 | 7.07% | 1,000 |
| Mar 24, 2026 | 6.41 | 6.64 | 6.31 | 6.34 | 6.34 | -6.05% | 2,000 |
| Mar 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.68% | - |
| Mar 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.88% | - |
| Mar 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | - |
| Mar 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.20% | - |
| Mar 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.12% | - |
| Mar 16, 2026 | 7.11 | 7.35 | 6.70 | 6.92 | 6.92 | 2.22% | 3,343 |
| Mar 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.18% | - |
| Mar 12, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.06% | - |
| Mar 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.71% | - |
| Mar 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.18% | - |
| Mar 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.67% | - |
| Mar 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% | - |
| Mar 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.12% | - |
| Mar 3, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.97% | - |
| Mar 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Feb 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Feb 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Feb 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -3.51% | - |
| Feb 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -3.50% | - |
| Feb 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.58% | - |
| Feb 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.61% | - |
| Feb 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Feb 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00% | - |
| Feb 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.20% | - |
| Feb 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.00% | - |
| Feb 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 4.91% | - |
| Feb 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.95% | - |
| Feb 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% | - |
| Feb 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% | - |
| Feb 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% | - |
| Feb 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.09% | - |
| Feb 5, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.58% | - |
| Feb 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.11% | - |