Mandatum Oyj (BIT:1MANT)
Italy · Delayed Price · Currency is EUR 6.27
+0.11 (1.79%)
At close: Aug 14, 2026
BIT:1MANT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.79% | - |
| Aug 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 7.22% | - |
| Aug 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.86% | - |
| Aug 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.44% | - |
| Aug 10, 2026 | 5.46 | 5.46 | 5.46 | 5.67 | 5.67 | -1.39% | 141 |
| Aug 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.43% | - |
| Aug 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09% | - |
| Aug 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.96% | - |
| Aug 4, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.26% | - |
| Aug 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.61% | - |
| Jul 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09% | - |
| Jul 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.70% | - |
| Jul 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.29% | - |
| Jul 28, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% | - |
| Jul 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.42% | - |
| Jul 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.90% | - |
| Jul 23, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.81% | - |
| Jul 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.45% | - |
| Jul 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.73% | - |
| Jul 20, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.10% | - |
| Jul 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | - |
| Jul 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.88% | - |
| Jul 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.27% | - |
| Jul 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.47% | - |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.02% | - |
| Jul 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -8.46% | - |
| Jul 9, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 9.34% | - |
| Jul 8, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.64% | - |
| Jul 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | - |
| Jul 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.09% | - |
| Jul 3, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.27% | - |
| Jul 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.37% | - |
| Jul 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.09% | - |
| Jun 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.64% | - |
| Jun 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.27% | - |
| Jun 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.09% | - |
| Jun 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.27% | - |
| Jun 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Jun 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.27% | - |
| Jun 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.28% | - |
| Jun 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jun 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | - |
| Jun 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% | - |
| Jun 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.09% | - |
| Jun 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% | - |
| Jun 12, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.09% | - |
| Jun 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.73% | - |
| Jun 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.82% | - |
| Jun 9, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% | - |
| Jun 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% | - |