Marriott International, Inc. (BIT:1MAR)
Italy · Delayed Price · Currency is EUR 317.90
+4.35 (1.39%)
At close: Oct 2, 2026
BIT:1MAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 317.90 | 317.90 | 317.90 | 317.90 | 317.90 | 1.39% | - |
| Oct 1, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | -1.17% | - |
| Sep 30, 2026 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | 0.91% | - |
| Sep 29, 2026 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | 0.64% | - |
| Sep 28, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | 2.14% | - |
| Sep 25, 2026 | 305.85 | 305.85 | 305.85 | 305.85 | 305.85 | -0.84% | - |
| Sep 24, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | 0.29% | - |
| Sep 23, 2026 | 307.55 | 307.55 | 307.55 | 307.55 | 307.55 | 2.55% | - |
| Sep 22, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | 0.79% | - |
| Sep 21, 2026 | 297.55 | 297.55 | 297.55 | 297.55 | 297.55 | 1.64% | - |
| Sep 18, 2026 | 292.75 | 292.75 | 292.75 | 292.75 | 292.75 | 0.50% | - |
| Sep 17, 2026 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | -0.39% | - |
| Sep 16, 2026 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | 0.17% | - |
| Sep 15, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | 0.59% | - |
| Sep 14, 2026 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | 0.54% | - |
| Sep 11, 2026 | 289.45 | 289.45 | 289.45 | 288.70 | 288.70 | 0.96% | 20 |
| Sep 10, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | 1.31% | - |
| Sep 9, 2026 | 279.65 | 279.65 | 279.65 | 282.25 | 282.25 | -0.37% | 18 |
| Sep 8, 2026 | 288.75 | 288.75 | 288.75 | 283.30 | 283.30 | 3.15% | 4 |
| Sep 7, 2026 | 292.60 | 292.60 | 292.60 | 274.65 | 274.65 | -4.98% | 4 |
| Sep 4, 2026 | 291.45 | 291.45 | 291.45 | 289.05 | 289.05 | -0.29% | 18 |
| Sep 3, 2026 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | 0.29% | - |
| Sep 2, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | -1.01% | - |
| Sep 1, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -1.15% | - |
| Aug 31, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -3.39% | - |
| Aug 28, 2026 | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | -0.10% | - |
| Aug 27, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | -0.50% | - |
| Aug 26, 2026 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | 0.08% | - |
| Aug 25, 2026 | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | -0.39% | - |
| Aug 24, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 1.25% | - |
| Aug 21, 2026 | 304.75 | 304.75 | 304.75 | 304.75 | 304.75 | -0.70% | - |
| Aug 20, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | -0.53% | - |
| Aug 19, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | -0.49% | - |
| Aug 18, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.07 | 1.30% | - |
| Aug 17, 2026 | 306.70 | 306.70 | 306.70 | 306.70 | 306.08 | -2.50% | - |
| Aug 14, 2026 | 314.55 | 314.55 | 314.55 | 314.55 | 313.91 | 2.19% | - |
| Aug 13, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 307.18 | -0.02% | - |
| Aug 12, 2026 | 307.85 | 307.85 | 307.85 | 307.85 | 307.23 | 1.84% | - |
| Aug 11, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 301.69 | 0.43% | - |
| Aug 10, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 300.39 | -2.68% | - |
| Aug 7, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 308.67 | 0.02% | - |
| Aug 6, 2026 | 309.25 | 309.25 | 309.25 | 309.25 | 308.62 | -0.35% | - |
| Aug 5, 2026 | 310.35 | 310.35 | 310.35 | 310.35 | 309.72 | 4.35% | - |
| Aug 4, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 296.80 | -1.95% | - |
| Aug 3, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 302.68 | -6.65% | - |
| Jul 31, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 324.24 | 0.32% | - |
| Jul 30, 2026 | 323.85 | 323.85 | 323.85 | 323.85 | 323.19 | -2.91% | - |
| Jul 29, 2026 | 333.55 | 333.55 | 333.55 | 333.55 | 332.87 | 0.08% | - |
| Jul 28, 2026 | 333.30 | 333.30 | 333.30 | 333.30 | 332.62 | -0.40% | - |
| Jul 27, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 333.97 | 1.50% | - |