Skip to main content
logo
McDonald's Corporation (BIT:1MCD)
Italy flag Italy · Delayed Price · Currency is EUR
247.80
+1.10 (0.45%)
At close: Jun 16, 2026

BIT:1MCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026246.50248.90246.50247.80247.800.45%70
Jun 15, 2026244.50246.40244.40246.70246.70-0.48%91
Jun 12, 2026246.00247.90245.70247.90247.901.02%141
Jun 11, 2026245.30245.30244.20245.40245.40-1.01%60
Jun 10, 2026245.50247.90245.00247.90247.901.60%164
Jun 9, 2026241.10241.10239.70244.00244.001.29%32
Jun 8, 2026242.10242.10241.50240.90240.90-0.25%37
Jun 5, 2026235.30240.30235.00241.50241.502.42%106
Jun 4, 2026236.60239.00235.80235.80235.80-0.46%148
Jun 3, 2026238.30238.80237.00236.90236.90-585
Jun 2, 2026235.70237.10235.00236.90236.90-2.99%207
Jun 1, 2026263.30263.30229.30244.20244.202.69%177
May 29, 2026239.50239.50238.50239.40237.810.25%82
May 28, 2026243.00243.00238.80238.80237.21-1.77%143
May 27, 2026243.40243.70243.40243.10241.480.58%5
May 26, 2026243.60243.60241.70241.70240.09-1.02%7
May 25, 2026245.10245.30243.50244.20242.580.74%147
May 22, 2026245.00245.90242.50242.40240.79-0.57%164
May 21, 2026242.30243.90242.30243.80242.181.37%14
May 20, 2026242.70242.70240.00240.50238.90-1.47%88
May 19, 2026243.50246.00242.00244.10242.481.24%245
May 18, 2026237.80241.80237.80241.10239.501.60%232
May 15, 2026237.10238.60237.10237.30235.720.85%52
May 14, 2026236.50237.60235.50235.30233.730.09%74
May 13, 2026235.60236.40233.80235.10233.54-0.68%339
May 12, 2026234.40237.30234.40236.70235.132.03%140
May 11, 2026234.90237.20231.90232.00230.46-2.77%389
May 8, 2026240.00240.00237.60238.60237.01-0.91%98
May 7, 2026244.10251.10240.00240.80239.20-0.66%589
May 6, 2026243.70245.20242.40242.40240.79-0.45%95
May 5, 2026244.40244.40242.50243.50241.88-0.90%441
May 4, 2026245.60246.90244.40245.70244.07-1.56%326
Apr 30, 2026249.60250.70247.80249.60247.940.12%85
Apr 29, 2026250.90251.00248.50249.30247.64-0.84%75
Apr 28, 2026249.80250.80249.10251.40249.73-0.08%172
Apr 27, 2026255.70255.70251.60251.60249.93-1.99%90
Apr 24, 2026259.70259.70256.20256.70254.99-5.52%30
Apr 23, 2026258.30258.80258.30271.70269.895.35%71
Apr 22, 2026258.00258.10257.00257.90256.18-0.23%93
Apr 21, 2026261.70261.70259.00258.50256.78-1.41%819
Apr 20, 2026263.50263.50262.20262.20260.46-0.53%82
Apr 17, 2026261.60264.20260.00263.60261.850.76%30
Apr 16, 2026260.60261.60260.60261.60259.861.28%32
Apr 15, 2026258.00259.00257.90258.30256.580.90%38
Apr 14, 2026259.00259.00255.80256.00254.30-1.01%873
Apr 13, 2026260.70260.70260.70258.60256.88-1.00%25
Apr 10, 2026265.50265.50262.10261.20259.46-0.80%24
Apr 9, 2026263.30263.30263.30263.30261.551.27%-
Apr 8, 2026264.30264.40262.00260.00258.27-1.74%71
Apr 7, 2026267.50267.50266.80264.60262.840.38%20