Metso Oyj (BIT:1METS)
Italy · Delayed Price · Currency is EUR 11.15
-0.17 (-1.46%)
At close: Aug 12, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.46% | - |
| Aug 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% | - |
| Aug 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.85% | - |
| Aug 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% | - |
| Aug 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.41% | - |
| Aug 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% | - |
| Aug 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Aug 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.36% | - |
| Jul 31, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.31% | - |
| Jul 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.49% | - |
| Jul 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.65% | - |
| Jul 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 3.18% | - |
| Jul 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% | - |
| Jul 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 3.91% | - |
| Jul 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -8.74% | - |
| Jul 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% | - |
| Jul 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% | - |
| Jul 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.52% | - |
| Jul 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.01% | - |
| Jul 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.68% | - |
| Jul 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.58% | - |
| Jul 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.31% | - |
| Jul 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.65% | - |
| Jul 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.10% | - |
| Jul 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.75% | - |
| Jul 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% | - |
| Jul 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.41% | - |
| Jul 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% | - |
| Jul 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.41% | - |
| Jul 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% | - |
| Jul 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.13% | - |
| Jun 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% | - |
| Jun 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 3.31% | - |
| Jun 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.14% | - |
| Jun 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.11% | - |
| Jun 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% | - |
| Jun 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% | - |
| Jun 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Jun 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% | - |
| Jun 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.05% | - |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.87% | - |
| Jun 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% | - |
| Jun 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% | - |
| Jun 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.37% | - |
| Jun 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.25% | - |
| Jun 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Jun 9, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.41% | - |
| Jun 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.50% | - |
| Jun 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% | - |
| Jun 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.89% | - |