Skip to main content
logo
Metso Oyj (BIT:1METS)
Italy flag Italy · Delayed Price · Currency is EUR
14.56
0.00 (0.00%)
Last updated: Mar 25, 2026, 9:00 AM CET

BIT:1METS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202615.0315.0315.0315.0315.030.74%-
Mar 25, 202614.9214.9214.9214.9214.921.32%-
Mar 24, 202614.7214.7214.7214.7214.721.13%-
Mar 23, 202614.5014.5014.5014.5614.560.31%60
Mar 20, 202614.5114.5114.5114.5114.51-2.88%-
Mar 19, 202614.9414.9414.9414.9414.94-3.95%-
Mar 18, 202615.5615.5615.5615.5615.561.40%-
Mar 17, 202615.1815.2015.1815.3415.341.15%1,678
Mar 16, 202615.1715.1715.1715.1715.17-5.10%-
Mar 13, 202615.9815.9815.9815.9815.98-3.21%-
Mar 12, 202616.5116.5116.5116.5116.510.24%-
Mar 11, 202616.8116.8116.8116.4716.472.01%50
Mar 10, 202616.1516.1516.1516.1516.150.59%-
Mar 9, 202616.0516.0516.0516.0516.05-3.14%-
Mar 6, 202616.5716.5716.5716.5716.57-2.18%-
Mar 5, 202616.9416.9416.9416.9416.94-0.88%-
Mar 4, 202617.0917.0917.0917.0917.090.62%-
Mar 3, 202616.9916.9916.9916.9916.990.71%-
Mar 2, 202616.8716.8716.8716.8716.87-1.66%-
Feb 27, 202617.1517.1517.1517.1517.15-1.38%-
Feb 26, 202617.4117.4117.4117.3917.391.46%770
Feb 25, 202617.1417.1417.1417.1417.14-0.72%-
Feb 24, 202617.4117.4117.4117.2717.276.97%300
Feb 23, 202616.1416.1416.1416.1416.14-0.19%-
Feb 20, 202616.1716.1716.1716.1716.17-1.07%-
Feb 19, 202616.3516.3516.3516.3516.35-1.27%-
Feb 18, 202616.5616.5616.5616.5616.56-1.52%-
Feb 17, 202616.8116.8116.8116.8116.81-1.70%-
Feb 16, 202617.1017.1017.1017.1017.100.15%-
Feb 13, 202617.0817.0817.0817.0817.081.76%-
Feb 12, 202616.7816.7816.7816.7816.78-0.24%-
Feb 11, 202616.8216.8216.8216.8216.82-0.56%-
Feb 10, 202616.9216.9216.9216.9216.92-0.41%-
Feb 9, 202616.9916.9916.9916.9916.994.49%-
Feb 6, 202616.2616.2616.2616.2616.262.17%-
Feb 5, 202615.9115.9115.9115.9115.91-3.16%-
Feb 4, 202616.4316.4316.4316.4316.43-0.76%-
Feb 3, 202617.2817.2816.7316.5616.560.58%400
Feb 2, 202616.4616.4616.4616.4616.46-0.48%-
Jan 30, 202616.5416.5416.5416.5416.54-3.30%-
Jan 29, 202617.1117.1117.1117.1117.11-1.30%-
Jan 28, 202617.3317.3317.3317.3317.33-0.14%-
Jan 27, 202617.4417.4417.4417.3617.361.64%375
Jan 26, 202617.0817.0817.0817.0817.081.01%-
Jan 23, 202616.9116.9116.9116.9116.911.08%-
Jan 22, 202616.7316.7316.7316.7316.731.33%-
Jan 21, 202616.5116.5116.5116.5116.510.52%-
Jan 20, 202616.4216.4216.4216.4216.42-0.42%-
Jan 19, 202616.4916.4916.4916.4916.491.48%-
Jan 16, 202616.2516.2516.2516.2516.25-0.25%-