Metso Oyj (BIT:1METS)
Italy · Delayed Price · Currency is EUR 12.00
0.00 (0.00%)
At close: Oct 10, 2025
Metso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.13% | - |
| Oct 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.13% | - |
| Oct 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% | - |
| Oct 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% | - |
| Oct 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.38% | - |
| Sep 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.30% | - |
| Sep 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.29% | - |
| Sep 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% | - |
| Sep 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% | - |
| Sep 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% | - |
| Sep 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.92% | - |
| Sep 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% | - |
| Sep 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.03% | - |
| Sep 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% | - |
| Sep 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% | - |
| Sep 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.86% | - |
| Sep 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.71% | - |
| Sep 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.43% | - |
| Sep 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.22% | - |
| Sep 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% | - |
| Sep 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.41% | - |
| Sep 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% | - |
| Sep 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.46% | - |
| Sep 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.76% | - |
| Sep 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% | - |
| Sep 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.13% | - |
| Sep 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% | - |
| Aug 29, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.30% | - |
| Aug 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.08% | - |
| Aug 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% | - |
| Aug 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.76% | - |
| Aug 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.40% | - |
| Aug 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.32% | - |
| Aug 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% | - |
| Aug 20, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% | - |
| Aug 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Aug 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Aug 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.38% | - |
| Aug 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% | - |
| Aug 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.46% | - |
| Aug 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% | - |
| Aug 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.85% | - |
| Aug 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% | - |
| Aug 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.41% | - |
| Aug 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% | - |
| Aug 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | - |
| Aug 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.36% | - |