Skip to main content
logo
Metso Oyj (BIT:1METS)
Italy flag Italy · Delayed Price · Currency is EUR
16.02
-0.22 (-1.35%)
At close: Apr 16, 2026

BIT:1METS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202616.5416.5416.5416.5416.543.25%-
Apr 16, 202616.0216.0216.0216.0216.02-1.35%-
Apr 15, 202616.2416.2416.2416.2416.24-0.49%-
Apr 14, 202616.3216.3216.3216.3216.321.12%-
Apr 13, 202616.1416.1416.1416.1416.14-0.55%-
Apr 10, 202616.2316.2316.2316.2316.232.66%-
Apr 9, 202615.8115.8115.8115.8115.81-0.57%-
Apr 8, 202615.9015.9015.9015.9015.907.22%-
Apr 7, 202614.8314.8314.8314.8314.83-0.24%-
Apr 2, 202614.8714.8714.8714.8714.870.71%-
Apr 1, 202614.7614.7614.7614.7614.76-1.93%-
Mar 31, 202615.0515.0515.0515.0515.051.65%-
Mar 30, 202614.8114.8114.8114.8114.81-0.17%-
Mar 27, 202614.8314.8314.8314.8314.83-1.30%-
Mar 26, 202615.0315.0315.0315.0315.030.74%-
Mar 25, 202614.9214.9214.9214.9214.921.32%-
Mar 24, 202614.7214.7214.7214.7214.721.13%-
Mar 23, 202614.5014.5014.5014.5614.560.31%60
Mar 20, 202614.5114.5114.5114.5114.51-2.88%-
Mar 19, 202614.9414.9414.9414.9414.94-3.95%-
Mar 18, 202615.5615.5615.5615.5615.561.40%-
Mar 17, 202615.1815.2015.1815.3415.341.15%1,678
Mar 16, 202615.1715.1715.1715.1715.17-5.10%-
Mar 13, 202615.9815.9815.9815.9815.98-3.21%-
Mar 12, 202616.5116.5116.5116.5116.510.24%-
Mar 11, 202616.8116.8116.8116.4716.472.01%50
Mar 10, 202616.1516.1516.1516.1516.150.59%-
Mar 9, 202616.0516.0516.0516.0516.05-3.14%-
Mar 6, 202616.5716.5716.5716.5716.57-2.18%-
Mar 5, 202616.9416.9416.9416.9416.94-0.88%-
Mar 4, 202617.0917.0917.0917.0917.090.62%-
Mar 3, 202616.9916.9916.9916.9916.990.71%-
Mar 2, 202616.8716.8716.8716.8716.87-1.66%-
Feb 27, 202617.1517.1517.1517.1517.15-1.38%-
Feb 26, 202617.4117.4117.4117.3917.391.46%770
Feb 25, 202617.1417.1417.1417.1417.14-0.72%-
Feb 24, 202617.4117.4117.4117.2717.276.97%300
Feb 23, 202616.1416.1416.1416.1416.14-0.19%-
Feb 20, 202616.1716.1716.1716.1716.17-1.07%-
Feb 19, 202616.3516.3516.3516.3516.35-1.27%-
Feb 18, 202616.5616.5616.5616.5616.56-1.52%-
Feb 17, 202616.8116.8116.8116.8116.81-1.70%-
Feb 16, 202617.1017.1017.1017.1017.100.15%-
Feb 13, 202617.0817.0817.0817.0817.081.76%-
Feb 12, 202616.7816.7816.7816.7816.78-0.24%-
Feb 11, 202616.8216.8216.8216.8216.82-0.56%-
Feb 10, 202616.9216.9216.9216.9216.92-0.41%-
Feb 9, 202616.9916.9916.9916.9916.994.49%-
Feb 6, 202616.2616.2616.2616.2616.262.17%-
Feb 5, 202615.9115.9115.9115.9115.91-3.16%-