Mohawk Industries, Inc. (BIT:1MHK)
Italy · Delayed Price · Currency is EUR 100.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Sep 18, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Sep 16, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Sep 15, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Sep 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Sep 11, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | - |
| Sep 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Sep 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Sep 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Sep 4, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | - |
| Sep 3, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Sep 2, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Sep 1, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Aug 28, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Aug 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Aug 26, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Aug 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 7.55% | - |
| Aug 21, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Aug 20, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Aug 19, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Aug 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Aug 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Aug 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 4.72% | - |
| Aug 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Aug 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Aug 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 6, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Aug 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Aug 4, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Aug 1, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jul 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Jul 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jul 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jul 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | - |
| Jul 25, 2025 | 103.00 | 103.00 | 103.00 | 100.00 | 100.00 | 1.01% | 20 |
| Jul 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 23, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | - |
| Jul 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| Jul 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Jul 18, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Jul 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | - |
| Jul 16, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | - |
| Jul 15, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Jul 14, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Jul 11, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |