Mohawk Industries, Inc. (BIT:1MHK)
Italy · Delayed Price · Currency is EUR 113.00
0.00 (0.00%)
At close: Feb 11, 2026
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Feb 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Feb 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Feb 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Feb 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.81% | - |
| Feb 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.96% | - |
| Feb 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Jan 30, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jan 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Jan 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Jan 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jan 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | - |
| Jan 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Jan 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jan 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3.92% | - |
| Jan 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Jan 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.97% | - |
| Jan 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -4.72% | - |
| Jan 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 4.95% | - |
| Jan 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jan 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Jan 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.88% | - |
| Jan 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 6.19% | - |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.30% | - |
| Jan 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -3.63% | - |
| Jan 6, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 3.76% | - |
| Jan 5, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Jan 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Dec 30, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Dec 29, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.08% | - |
| Dec 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Dec 22, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 19, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Dec 18, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Dec 17, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Dec 16, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.17% | - |
| Dec 15, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Dec 12, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Dec 11, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Dec 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Dec 9, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Dec 8, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Dec 5, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.65% | - |
| Dec 4, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -5.03% | - |
| Dec 3, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Dec 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Dec 1, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Nov 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Nov 26, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.53% | - |