BIT:1MHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	96.16	96.16	96.16	96.16	96.16	-1.46%	-
Jul 10, 2026	97.58	97.58	97.58	97.58	97.58	1.22%	-
Jul 9, 2026	96.40	96.40	96.40	96.40	96.40	3.43%	-
Jul 8, 2026	93.20	93.20	93.20	93.20	93.20	-6.65%	-
Jul 7, 2026	99.84	99.84	99.84	99.84	99.84	-1.30%	-
Jul 6, 2026	101.15	101.15	101.15	101.15	101.15	-5.78%	-
Jul 3, 2026	107.35	107.35	107.35	107.35	107.35	3.32%	-
Jul 2, 2026	103.90	103.90	103.90	103.90	103.90	-2.76%	-
Jul 1, 2026	106.85	106.85	106.85	106.85	106.85	2.30%	-
Jun 30, 2026	104.45	104.45	104.45	104.45	104.45	2.00%	-
Jun 29, 2026	102.40	102.40	102.40	102.40	102.40	-4.12%	-
Jun 26, 2026	106.80	106.80	106.80	106.80	106.80	1.71%	-
Jun 25, 2026	105.00	105.00	105.00	105.00	105.00	1.01%	-
Jun 24, 2026	103.95	103.95	103.95	103.95	103.95	7.90%	-
Jun 23, 2026	96.34	96.34	96.34	96.34	96.34	-2.45%	-
Jun 22, 2026	98.76	98.76	98.76	98.76	98.76	5.99%	-
Jun 19, 2026	93.18	93.18	93.18	93.18	93.18	-6.48%	-
Jun 18, 2026	99.64	99.64	99.64	99.64	99.64	1.69%	-
Jun 17, 2026	97.98	97.98	97.98	97.98	97.98	0.97%	-
Jun 16, 2026	97.04	97.04	97.04	97.04	97.04	0.02%	-
Jun 15, 2026	97.02	97.02	97.02	97.02	97.02	3.02%	-
Jun 12, 2026	94.18	94.18	94.18	94.18	94.18	4.11%	-
Jun 11, 2026	90.46	90.46	90.46	90.46	90.46	-0.26%	-
Jun 10, 2026	90.70	90.70	90.70	90.70	90.70	0.71%	-
Jun 9, 2026	90.06	90.06	90.06	90.06	90.06	1.79%	-
Jun 8, 2026	88.48	88.48	88.48	88.48	88.48	-1.01%	-
Jun 5, 2026	89.38	89.38	89.38	89.38	89.38	-0.95%	-
Jun 4, 2026	90.24	90.24	90.24	90.24	90.24	-0.86%	-
Jun 3, 2026	91.02	91.02	91.02	91.02	91.02	-0.20%	-
Jun 2, 2026	91.20	91.20	91.20	91.20	91.20	1.45%	-
Jun 1, 2026	89.90	89.90	89.90	89.90	89.90	-2.87%	-
May 29, 2026	92.56	92.56	92.56	92.56	92.56	1.49%	-
May 28, 2026	91.20	91.20	91.20	91.20	91.20	-0.11%	-
May 27, 2026	91.30	91.30	91.30	91.30	91.30	2.91%	-
May 26, 2026	88.72	88.72	88.72	88.72	88.72	-6.88%	-
May 25, 2026	95.28	95.28	95.28	95.28	95.28	9.32%	-
May 22, 2026	87.16	87.16	87.16	87.16	87.16	1.61%	-
May 21, 2026	85.78	85.78	85.78	85.78	85.78	2.39%	-
May 20, 2026	83.78	83.78	83.78	83.78	83.78	2.87%	-
May 19, 2026	81.44	81.44	81.44	81.44	81.44	-3.23%	-
May 18, 2026	84.16	84.16	84.16	84.16	84.16	1.28%	-
May 15, 2026	84.16	84.16	84.16	83.10	83.10	-2.14%	1
May 14, 2026	84.92	84.92	84.92	84.92	84.92	1.36%	-
May 13, 2026	83.78	83.78	83.78	83.78	83.78	0.60%	-
May 12, 2026	83.28	83.28	83.28	83.28	83.28	-3.03%	-
May 11, 2026	85.88	85.88	85.88	85.88	85.88	-2.14%	-
May 8, 2026	87.76	87.76	87.76	87.76	87.76	0.43%	-
May 7, 2026	87.38	87.38	87.38	87.38	87.38	-0.82%	-
May 6, 2026	88.10	88.10	88.10	88.10	88.10	5.64%	-
May 5, 2026	83.40	83.40	83.40	83.40	83.40	0.99%	-