BIT:1MHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	92.56	92.56	92.56	92.56	92.56	1.49%	-
May 28, 2026	91.20	91.20	91.20	91.20	91.20	-0.11%	-
May 27, 2026	91.30	91.30	91.30	91.30	91.30	2.91%	-
May 26, 2026	88.72	88.72	88.72	88.72	88.72	-6.88%	-
May 25, 2026	95.28	95.28	95.28	95.28	95.28	9.32%	-
May 22, 2026	87.16	87.16	87.16	87.16	87.16	1.61%	-
May 21, 2026	85.78	85.78	85.78	85.78	85.78	2.39%	-
May 20, 2026	83.78	83.78	83.78	83.78	83.78	2.87%	-
May 19, 2026	81.44	81.44	81.44	81.44	81.44	-3.23%	-
May 18, 2026	84.16	84.16	84.16	84.16	84.16	1.28%	-
May 15, 2026	84.16	84.16	84.16	83.10	83.10	-2.14%	1
May 14, 2026	84.92	84.92	84.92	84.92	84.92	1.36%	-
May 13, 2026	83.78	83.78	83.78	83.78	83.78	0.60%	-
May 12, 2026	83.28	83.28	83.28	83.28	83.28	-3.03%	-
May 11, 2026	85.88	85.88	85.88	85.88	85.88	-2.14%	-
May 8, 2026	87.76	87.76	87.76	87.76	87.76	0.43%	-
May 7, 2026	87.38	87.38	87.38	87.38	87.38	-0.82%	-
May 6, 2026	88.10	88.10	88.10	88.10	88.10	5.64%	-
May 5, 2026	83.40	83.40	83.40	83.40	83.40	0.99%	-
May 4, 2026	82.58	82.58	82.58	82.58	82.58	-8.47%	-
Apr 30, 2026	90.22	90.22	90.22	90.22	90.22	2.52%	-
Apr 29, 2026	88.00	88.00	88.00	88.00	88.00	-0.88%	-
Apr 28, 2026	88.78	88.78	88.78	88.78	88.78	-8.57%	-
Apr 27, 2026	97.10	97.10	97.10	97.10	97.10	2.56%	-
Apr 24, 2026	94.68	94.68	94.68	94.68	94.68	2.67%	-
Apr 23, 2026	92.22	92.22	92.22	92.22	92.22	-2.41%	-
Apr 22, 2026	94.50	94.50	94.50	94.50	94.50	2.56%	-
Apr 21, 2026	92.14	92.14	92.14	92.14	92.14	2.97%	-
Apr 20, 2026	89.48	89.48	89.48	89.48	89.48	-3.66%	-
Apr 17, 2026	83.64	83.64	83.64	92.88	92.88	9.14%	45
Apr 16, 2026	85.10	85.10	85.10	85.10	85.10	-2.92%	-
Apr 15, 2026	87.66	87.66	87.66	87.66	87.66	-4.80%	-
Apr 14, 2026	92.08	92.08	92.08	92.08	92.08	2.84%	-
Apr 13, 2026	89.54	89.54	89.54	89.54	89.54	4.70%	-
Apr 10, 2026	85.52	85.52	85.52	85.52	85.52	-1.36%	-
Apr 9, 2026	86.70	86.70	86.70	86.70	86.70	-2.85%	-
Apr 8, 2026	87.90	87.90	87.90	89.24	89.24	5.53%	30
Apr 7, 2026	80.62	81.94	80.62	84.56	84.56	-0.52%	22
Apr 2, 2026	85.00	85.00	85.00	85.00	85.00	-0.58%	-
Apr 1, 2026	85.50	85.50	85.50	85.50	85.50	1.18%	-
Mar 31, 2026	84.50	84.50	84.50	84.50	84.50	0.60%	-
Mar 30, 2026	84.00	84.00	84.00	84.00	84.00	-2.33%	-
Mar 27, 2026	86.00	86.00	86.00	86.00	86.00	-0.58%	-
Mar 26, 2026	91.00	91.00	88.00	86.50	86.50	1.17%	27
Mar 25, 2026	85.50	85.50	85.50	85.50	85.50	-0.58%	-
Mar 24, 2026	86.00	86.00	86.00	86.00	86.00	-1.15%	-
Mar 23, 2026	87.00	87.00	87.00	87.00	87.00	3.57%	-
Mar 20, 2026	84.00	84.00	84.00	84.00	84.00	-1.75%	-
Mar 19, 2026	85.50	85.50	85.50	85.50	85.50	-4.47%	-
Mar 18, 2026	89.50	89.50	89.50	89.50	89.50	-1.10%	-