BIT:1MHK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	120.10	120.10	120.10	120.10	120.10	-0.04%	-
Aug 13, 2026	120.15	120.15	120.15	120.15	120.15	2.69%	-
Aug 12, 2026	117.00	117.00	117.00	117.00	117.00	-1.14%	-
Aug 11, 2026	117.35	117.35	117.35	118.35	118.35	1.63%	1
Aug 10, 2026	116.45	116.45	116.45	116.45	116.45	-0.26%	-
Aug 7, 2026	116.75	116.75	116.75	116.75	116.75	0.52%	-
Aug 6, 2026	116.15	116.15	116.15	116.15	116.15	-1.94%	-
Aug 5, 2026	118.45	118.45	118.45	118.45	118.45	1.46%	-
Aug 4, 2026	116.75	116.75	116.75	116.75	116.75	2.41%	-
Aug 3, 2026	114.00	114.00	114.00	114.00	114.00	8.88%	-
Jul 31, 2026	104.70	104.70	104.70	104.70	104.70	2.25%	-
Jul 30, 2026	101.30	101.30	100.30	102.40	102.40	2.42%	129
Jul 29, 2026	99.98	99.98	99.98	99.98	99.98	-3.31%	-
Jul 28, 2026	103.40	103.40	103.40	103.40	103.40	1.32%	-
Jul 27, 2026	102.05	102.05	102.05	102.05	102.05	1.54%	-
Jul 24, 2026	100.50	100.50	100.50	100.50	100.50	6.33%	-
Jul 23, 2026	94.52	94.52	94.52	94.52	94.52	-0.98%	-
Jul 22, 2026	95.46	95.46	95.46	95.46	95.46	1.77%	-
Jul 21, 2026	93.80	93.80	93.80	93.80	93.80	-1.74%	-
Jul 20, 2026	95.46	95.46	95.46	95.46	95.46	-3.36%	-
Jul 17, 2026	98.78	98.78	98.78	98.78	98.78	-0.80%	-
Jul 16, 2026	99.58	99.58	99.58	99.58	99.58	2.89%	-
Jul 15, 2026	96.78	96.78	96.78	96.78	96.78	1.81%	-
Jul 14, 2026	95.06	95.06	95.06	95.06	95.06	-1.14%	-
Jul 13, 2026	96.16	96.16	96.16	96.16	96.16	-1.46%	-
Jul 10, 2026	97.58	97.58	97.58	97.58	97.58	1.22%	-
Jul 9, 2026	96.40	96.40	96.40	96.40	96.40	3.43%	-
Jul 8, 2026	93.20	93.20	93.20	93.20	93.20	-6.65%	-
Jul 7, 2026	99.84	99.84	99.84	99.84	99.84	-1.30%	-
Jul 6, 2026	101.15	101.15	101.15	101.15	101.15	-5.78%	-
Jul 3, 2026	107.35	107.35	107.35	107.35	107.35	3.32%	-
Jul 2, 2026	103.90	103.90	103.90	103.90	103.90	-2.76%	-
Jul 1, 2026	106.85	106.85	106.85	106.85	106.85	2.30%	-
Jun 30, 2026	104.45	104.45	104.45	104.45	104.45	2.00%	-
Jun 29, 2026	102.40	102.40	102.40	102.40	102.40	-4.12%	-
Jun 26, 2026	106.80	106.80	106.80	106.80	106.80	1.71%	-
Jun 25, 2026	105.00	105.00	105.00	105.00	105.00	1.01%	-
Jun 24, 2026	103.95	103.95	103.95	103.95	103.95	7.90%	-
Jun 23, 2026	96.34	96.34	96.34	96.34	96.34	-2.45%	-
Jun 22, 2026	98.76	98.76	98.76	98.76	98.76	5.99%	-
Jun 19, 2026	93.18	93.18	93.18	93.18	93.18	-6.48%	-
Jun 18, 2026	99.64	99.64	99.64	99.64	99.64	1.69%	-
Jun 17, 2026	97.98	97.98	97.98	97.98	97.98	0.97%	-
Jun 16, 2026	97.04	97.04	97.04	97.04	97.04	0.02%	-
Jun 15, 2026	97.02	97.02	97.02	97.02	97.02	3.02%	-
Jun 12, 2026	94.18	94.18	94.18	94.18	94.18	4.11%	-
Jun 11, 2026	90.46	90.46	90.46	90.46	90.46	-0.26%	-
Jun 10, 2026	90.70	90.70	90.70	90.70	90.70	0.71%	-
Jun 9, 2026	90.06	90.06	90.06	90.06	90.06	1.79%	-
Jun 8, 2026	88.48	88.48	88.48	88.48	88.48	-1.01%	-