Mohawk Industries, Inc. (BIT:1MHK)
Italy · Delayed Price · Currency is EUR 85.10
-2.56 (-2.92%)
At close: Apr 16, 2026
BIT:1MHK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -2.92% | - |
| Apr 15, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -4.80% | - |
| Apr 14, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 2.84% | - |
| Apr 13, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 4.70% | - |
| Apr 10, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.36% | - |
| Apr 9, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -2.85% | - |
| Apr 8, 2026 | 87.90 | 87.90 | 87.90 | 89.24 | 89.24 | 5.53% | 30 |
| Apr 7, 2026 | 80.62 | 81.94 | 80.62 | 84.56 | 84.56 | -0.52% | 22 |
| Apr 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Apr 1, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Mar 31, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Mar 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Mar 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Mar 26, 2026 | 91.00 | 91.00 | 88.00 | 86.50 | 86.50 | 1.17% | 27 |
| Mar 25, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Mar 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Mar 23, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | - |
| Mar 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Mar 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -4.47% | - |
| Mar 18, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Mar 17, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Mar 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.70% | - |
| Mar 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Mar 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.79% | - |
| Mar 9, 2026 | 90.50 | 90.50 | 90.50 | 89.50 | 89.50 | -1.10% | 10 |
| Mar 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -7.65% | - |
| Mar 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Mar 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Mar 3, 2026 | 97.00 | 97.00 | 96.50 | 99.00 | 99.00 | -3.88% | 206 |
| Mar 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Feb 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Feb 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Feb 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Feb 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Feb 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -3.67% | - |
| Feb 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | - |
| Feb 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -4.31% | - |
| Feb 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Feb 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Feb 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Feb 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3.54% | - |
| Feb 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Feb 11, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Feb 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Feb 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Feb 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | - |
| Feb 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Feb 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.81% | - |