Mohawk Industries, Inc. (BIT:1MHK)
Italy · Delayed Price · Currency is EUR 113.15
+4.10 (3.76%)
At close: Oct 2, 2026
BIT:1MHK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 3.76% | - |
| Oct 1, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -0.59% | - |
| Sep 30, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - | - |
| Sep 29, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 1.01% | - |
| Sep 28, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 1.21% | - |
| Sep 25, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 3.97% | - |
| Sep 24, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -3.01% | - |
| Sep 23, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.09% | - |
| Sep 22, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 2.06% | - |
| Sep 21, 2026 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -5.83% | - |
| Sep 18, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -1.60% | - |
| Sep 17, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.09% | - |
| Sep 16, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 1.17% | - |
| Sep 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.54% | - |
| Sep 14, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - | - |
| Sep 11, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 3.27% | - |
| Sep 10, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -3.61% | - |
| Sep 9, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -1.51% | - |
| Sep 8, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -4.62% | - |
| Sep 7, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 2.97% | - |
| Sep 4, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.04% | - |
| Sep 3, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 3.43% | - |
| Sep 2, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.33% | - |
| Sep 1, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.84% | - |
| Aug 31, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - | - |
| Aug 28, 2026 | 112.75 | 112.75 | 112.75 | 111.40 | 111.40 | -1.20% | 3 |
| Aug 27, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -1.53% | - |
| Aug 26, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.35% | - |
| Aug 25, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -1.67% | - |
| Aug 24, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.13% | - |
| Aug 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.96% | - |
| Aug 20, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -1.92% | - |
| Aug 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.04% | - |
| Aug 18, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -1.24% | - |
| Aug 17, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -2.37% | - |
| Aug 14, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.04% | - |
| Aug 13, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 2.69% | - |
| Aug 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.14% | - |
| Aug 11, 2026 | 117.35 | 117.35 | 117.35 | 118.35 | 118.35 | 1.63% | 1 |
| Aug 10, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.26% | - |
| Aug 7, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.52% | - |
| Aug 6, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.94% | - |
| Aug 5, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 1.46% | - |
| Aug 4, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 2.41% | - |
| Aug 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.88% | - |
| Jul 31, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 2.25% | - |
| Jul 30, 2026 | 101.30 | 101.30 | 100.30 | 102.40 | 102.40 | 2.42% | 129 |
| Jul 29, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -3.31% | - |
| Jul 28, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.32% | - |
| Jul 27, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 1.54% | - |