Mohawk Industries, Inc. (BIT:1MHK)
Italy · Delayed Price · Currency is EUR 110.90
-1.70 (-1.51%)
At close: Sep 9, 2026
BIT:1MHK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -1.51% | - |
| Sep 8, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -4.62% | - |
| Sep 7, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 2.97% | - |
| Sep 4, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.04% | - |
| Sep 3, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 3.43% | - |
| Sep 2, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.33% | - |
| Sep 1, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.84% | - |
| Aug 31, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - | - |
| Aug 28, 2026 | 112.75 | 112.75 | 112.75 | 111.40 | 111.40 | -1.20% | 3 |
| Aug 27, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -1.53% | - |
| Aug 26, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.35% | - |
| Aug 25, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -1.67% | - |
| Aug 24, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.13% | - |
| Aug 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.96% | - |
| Aug 20, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -1.92% | - |
| Aug 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.04% | - |
| Aug 18, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -1.24% | - |
| Aug 17, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -2.37% | - |
| Aug 14, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.04% | - |
| Aug 13, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 2.69% | - |
| Aug 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.14% | - |
| Aug 11, 2026 | 117.35 | 117.35 | 117.35 | 118.35 | 118.35 | 1.63% | 1 |
| Aug 10, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.26% | - |
| Aug 7, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.52% | - |
| Aug 6, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.94% | - |
| Aug 5, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 1.46% | - |
| Aug 4, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 2.41% | - |
| Aug 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.88% | - |
| Jul 31, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 2.25% | - |
| Jul 30, 2026 | 101.30 | 101.30 | 100.30 | 102.40 | 102.40 | 2.42% | 129 |
| Jul 29, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -3.31% | - |
| Jul 28, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.32% | - |
| Jul 27, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 1.54% | - |
| Jul 24, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 6.33% | - |
| Jul 23, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.98% | - |
| Jul 22, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 1.77% | - |
| Jul 21, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -1.74% | - |
| Jul 20, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -3.36% | - |
| Jul 17, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.80% | - |
| Jul 16, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 2.89% | - |
| Jul 15, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 1.81% | - |
| Jul 14, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -1.14% | - |
| Jul 13, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -1.46% | - |
| Jul 10, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 1.22% | - |
| Jul 9, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 3.43% | - |
| Jul 8, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -6.65% | - |
| Jul 7, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -1.30% | - |
| Jul 6, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -5.78% | - |
| Jul 3, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 3.32% | - |
| Jul 2, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -2.76% | - |