Marsh & McLennan Companies, Inc. (BIT:1MMC)
Italy · Delayed Price · Currency is EUR 170.55
0.00 (0.00%)
At close: Sep 19, 2025
BIT:1MMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.21% | - |
| Sep 25, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 0.03% | - |
| Sep 24, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | 2.41% | - |
| Sep 23, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -0.78% | - |
| Sep 22, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | -0.21% | - |
| Sep 19, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | -0.03% | - |
| Sep 18, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0.45% | - |
| Sep 17, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.57% | - |
| Sep 16, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -2.01% | - |
| Sep 15, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -2.33% | - |
| Sep 12, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 1.40% | - |
| Sep 11, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 0.32% | - |
| Sep 10, 2025 | 175.25 | 175.25 | 175.25 | 170.55 | 170.55 | -1.62% | 4 |
| Sep 9, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.03% | - |
| Sep 8, 2025 | 175.75 | 175.75 | 172.10 | 173.30 | 173.30 | -0.35% | 41 |
| Sep 5, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -1.14% | - |
| Sep 4, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 0.23% | - |
| Sep 3, 2025 | 181.35 | 181.35 | 181.35 | 175.50 | 175.50 | -0.62% | 2 |
| Sep 2, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 0.28% | - |
| Sep 1, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - | - |
| Aug 29, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | 0.40% | - |
| Aug 28, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -1.76% | - |
| Aug 27, 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.10% | - |
| Aug 26, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | -1.15% | - |
| Aug 25, 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -0.72% | - |
| Aug 22, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -0.88% | - |
| Aug 21, 2025 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 0.06% | - |
| Aug 20, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | 0.67% | - |
| Aug 19, 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 1.12% | - |
| Aug 18, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 0.37% | - |
| Aug 14, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -0.31% | - |
| Aug 13, 2025 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | 2.39% | - |
| Aug 12, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.74% | - |
| Aug 11, 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | 1.04% | - |
| Aug 8, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | -0.72% | - |
| Aug 7, 2025 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.26% | - |
| Aug 6, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.52% | - |
| Aug 5, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 0.96% | - |
| Aug 4, 2025 | 171.60 | 171.60 | 171.60 | 171.75 | 171.75 | 0.88% | 24 |
| Aug 1, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | -2.94% | - |
| Jul 31, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -0.06% | - |
| Jul 30, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -1.21% | - |
| Jul 29, 2025 | 177.20 | 177.20 | 177.20 | 177.65 | 177.65 | -0.45% | 22 |
| Jul 28, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -0.58% | - |
| Jul 25, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 1.07% | - |
| Jul 24, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -0.92% | - |
| Jul 23, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | - | - |
| Jul 22, 2025 | 178.48 | 178.48 | 178.48 | 179.25 | 178.48 | -1.29% | - |
| Jul 21, 2025 | 180.82 | 180.82 | 180.82 | 181.60 | 180.82 | -0.25% | - |
| Jul 18, 2025 | 181.27 | 181.27 | 181.27 | 182.05 | 181.27 | 0.17% | - |