Marsh & McLennan Companies, Inc. (BIT:1MMC)
Italy · Delayed Price · Currency is EUR 159.40
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
BIT:1MMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -0.25% | - |
| Dec 29, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 6.37% | - |
| Dec 23, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -5.15% | - |
| Dec 22, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -2.80% | - |
| Dec 19, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 2.07% | - |
| Dec 18, 2025 | 166.05 | 166.05 | 157.95 | 159.40 | 159.40 | -0.34% | 34 |
| Dec 17, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 8.44% | - |
| Dec 16, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -6.97% | - |
| Dec 15, 2025 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -1.86% | - |
| Dec 12, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 2.93% | - |
| Dec 11, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 8.65% | - |
| Dec 10, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -7.85% | - |
| Dec 9, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -2.12% | - |
| Dec 8, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 13.90% | - |
| Dec 5, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -8.49% | - |
| Dec 4, 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -2.20% | - |
| Dec 3, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 2.08% | - |
| Dec 2, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | -2.81% | - |
| Dec 1, 2025 | 158.45 | 158.45 | 158.45 | 158.35 | 158.35 | 2.36% | 13 |
| Nov 28, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | -2.92% | - |
| Nov 27, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 7.23% | - |
| Nov 26, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -5.44% | - |
| Nov 25, 2025 | 157.60 | 157.60 | 157.60 | 157.15 | 157.15 | -5.07% | 4 |
| Nov 24, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -1.78% | - |
| Nov 21, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 8.99% | - |
| Nov 20, 2025 | 149.60 | 149.60 | 149.60 | 154.65 | 154.65 | 0.81% | 14 |
| Nov 19, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -2.11% | - |
| Nov 18, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | -1.60% | - |
| Nov 17, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.98% | - |
| Nov 14, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.06% | - |
| Nov 13, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 2.14% | - |
| Nov 12, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | -1.62% | - |
| Nov 11, 2025 | 156.75 | 156.75 | 156.75 | 157.05 | 157.05 | 3.29% | 7 |
| Nov 10, 2025 | 153.85 | 153.85 | 153.85 | 152.05 | 152.05 | -3.12% | 27 |
| Nov 7, 2025 | 156.00 | 156.00 | 156.00 | 156.95 | 156.95 | 1.68% | 4 |
| Nov 6, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -1.88% | - |
| Nov 5, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | 2.54% | - |
| Nov 4, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -1.26% | - |
| Nov 3, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.89% | - |
| Oct 31, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - | - |
| Oct 30, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 1.03% | - |
| Oct 29, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -4.96% | - |
| Oct 28, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | 3.00% | - |
| Oct 27, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -1.74% | - |
| Oct 24, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -0.40% | - |
| Oct 23, 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | -1.04% | - |
| Oct 22, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -0.27% | - |
| Oct 21, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 1.61% | - |
| Oct 20, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.98% | - |
| Oct 17, 2025 | 160.00 | 160.00 | 160.00 | 163.10 | 163.10 | -2.28% | 3 |