Marsh & McLennan Companies, Inc. (BIT:1MMC)
Italy flag Italy · Delayed Price · Currency is EUR
171.75
0.00 (0.00%)
At close: Sep 1, 2025

BIT:1MMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025175.50175.50175.50175.50---
Sep 4, 2025175.50175.50175.50175.50---
Sep 3, 2025181.35181.35175.50175.50-2.18%2
Sep 2, 2025171.75171.75171.75171.75---
Sep 1, 2025171.75171.75171.75171.75---
Aug 29, 2025171.75171.75171.75171.75---
Aug 28, 2025171.75171.75171.75171.75---
Aug 27, 2025171.75171.75171.75171.75---
Aug 26, 2025171.75171.75171.75171.75---
Aug 25, 2025171.75171.75171.75171.75---
Aug 22, 2025171.75171.75171.75171.75---
Aug 21, 2025171.75171.75171.75171.75---
Aug 20, 2025171.75171.75171.75171.75---
Aug 19, 2025171.75171.75171.75171.75---
Aug 18, 2025171.75171.75171.75171.75---
Aug 14, 2025171.75171.75171.75171.75---
Aug 13, 2025171.75171.75171.75171.75---
Aug 12, 2025171.75171.75171.75171.75---
Aug 11, 2025171.75171.75171.75171.75---
Aug 8, 2025171.75171.75171.75171.75---
Aug 7, 2025171.75171.75171.75171.75---
Aug 6, 2025171.75171.75171.75171.75---
Aug 5, 2025171.75171.75171.75171.75---
Aug 4, 2025171.60171.75171.60171.75--3.32%24
Aug 1, 2025177.65177.65177.65177.65---
Jul 31, 2025177.65177.65177.65177.65---
Jul 30, 2025177.65177.65177.65177.65---
Jul 29, 2025177.20177.65177.20177.65--6.40%22
Jul 28, 2025189.80189.80189.80189.80---
Jul 25, 2025189.80189.80189.80189.80---
Jul 24, 2025189.80189.80189.80189.80---
Jul 23, 2025189.80189.80189.80189.80---
Jul 22, 2025189.80189.80189.80189.80---
Jul 21, 2025189.80189.80189.80189.80---
Jul 18, 2025189.80189.80189.80189.80---
Jul 17, 2025189.80189.80189.80189.80---
Jul 16, 2025189.80189.80189.80189.80---
Jul 15, 2025189.80189.80189.80189.80---
Jul 14, 2025189.80189.80189.80189.80---
Jul 11, 2025189.80189.80189.80189.80---
Jul 10, 2025189.80189.80189.80189.80---
Jul 9, 2025189.80189.80189.80189.80---
Jul 8, 2025189.80189.80189.80189.80---
Jul 7, 2025189.80189.80189.80189.80---
Jul 4, 2025189.80189.80189.80189.80---
Jul 3, 2025189.80189.80189.80189.80---
Jul 2, 2025189.80189.80189.80189.80---
Jul 1, 2025189.80189.80189.80189.80---
Jun 30, 2025189.80189.80189.80189.80---
Jun 27, 2025189.80189.80189.80189.80---