Marsh & McLennan Companies, Inc. (BIT:1MMC)
Italy · Delayed Price · Currency is EUR 149.80
-1.20 (-0.79%)
At close: Mar 27, 2026
BIT:1MMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.37% | - |
| Mar 25, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -0.58% | - |
| Mar 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.26% | - |
| Mar 23, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | -2.62% | - |
| Mar 20, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 7.32% | - |
| Mar 19, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -2.50% | - |
| Mar 18, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -3.87% | - |
| Mar 17, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 1.92% | - |
| Mar 16, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -2.52% | - |
| Mar 13, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 0.23% | - |
| Mar 12, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.78% | - |
| Mar 11, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 3.86% | - |
| Mar 10, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -5.75% | - |
| Mar 9, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | -0.89% | - |
| Mar 6, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | -4.27% | - |
| Mar 5, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 1.95% | - |
| Mar 4, 2026 | 162.10 | 162.10 | 162.10 | 161.80 | 161.80 | -0.31% | 7 |
| Mar 3, 2026 | 157.85 | 157.85 | 157.85 | 162.30 | 162.30 | 2.43% | 7 |
| Mar 2, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 3.73% | - |
| Feb 27, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -4.80% | - |
| Feb 26, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 2.82% | - |
| Feb 25, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 7.69% | - |
| Feb 24, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -4.55% | - |
| Feb 23, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 2.39% | - |
| Feb 20, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -4.26% | - |
| Feb 19, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 1.21% | - |
| Feb 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 5.23% | - |
| Feb 17, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -8.98% | - |
| Feb 16, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 8.90% | - |
| Feb 13, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 1.03% | - |
| Feb 12, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -2.58% | - |
| Feb 11, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 3.94% | - |
| Feb 10, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -2.42% | - |
| Feb 9, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -4.70% | - |
| Feb 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.33% | - |
| Feb 5, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -7.05% | - |
| Feb 4, 2026 | 162.40 | 162.40 | 162.40 | 165.35 | 165.35 | 1.19% | 4 |
| Feb 3, 2026 | 159.60 | 159.60 | 159.60 | 163.40 | 163.40 | 2.09% | 6 |
| Feb 2, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 2.07% | - |
| Jan 30, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 4.29% | - |
| Jan 29, 2026 | 155.05 | 155.05 | 155.05 | 150.35 | 150.35 | 1.59% | 1 |
| Jan 28, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.95% | - |
| Jan 27, 2026 | 145.85 | 145.85 | 145.85 | 146.60 | 145.85 | -2.82% | - |
| Jan 26, 2026 | 150.08 | 150.08 | 150.08 | 150.85 | 150.08 | -2.08% | - |
| Jan 23, 2026 | 153.26 | 153.26 | 153.26 | 154.05 | 153.26 | 1.18% | - |
| Jan 22, 2026 | 152.70 | 152.70 | 152.70 | 152.25 | 151.47 | -3.15% | 23 |
| Jan 21, 2026 | 156.39 | 156.39 | 156.39 | 157.20 | 156.39 | -0.91% | - |
| Jan 20, 2026 | 157.84 | 157.84 | 157.84 | 158.65 | 157.84 | 1.15% | - |
| Jan 19, 2026 | 156.05 | 156.05 | 156.05 | 156.85 | 156.05 | -0.06% | - |
| Jan 16, 2026 | 156.15 | 156.15 | 156.15 | 156.95 | 156.15 | -0.51% | - |