Marsh & McLennan Companies, Inc. (BIT:1MMC)
Italy · Delayed Price · Currency is EUR 162.35
+4.60 (2.92%)
At close: Jul 27, 2026
BIT:1MMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 1.64% | - |
| Jul 23, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1.11% | - |
| Jul 22, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -4.18% | - |
| Jul 21, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 1.26% | - |
| Jul 20, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -0.75% | - |
| Jul 17, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.76% | - |
| Jul 16, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 1.70% | - |
| Jul 15, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -0.96% | - |
| Jul 14, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -0.95% | - |
| Jul 13, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 1.05% | - |
| Jul 10, 2026 | 157.35 | 157.35 | 157.35 | 156.90 | 156.90 | 0.38% | 4 |
| Jul 9, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.29% | - |
| Jul 8, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.26% | - |
| Jul 7, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | 3.07% | - |
| Jul 6, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -1.69% | - |
| Jul 3, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.55% | - |
| Jul 2, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 1.76% | - |
| Jul 1, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 3.82% | - |
| Jun 30, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -0.82% | - |
| Jun 29, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.72% | - |
| Jun 26, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.10% | - |
| Jun 25, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.51% | - |
| Jun 24, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 1.18% | - |
| Jun 23, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 2.30% | - |
| Jun 22, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -4.40% | - |
| Jun 19, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 5.57% | - |
| Jun 18, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -2.54% | - |
| Jun 17, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.17% | - |
| Jun 16, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.49% | - |
| Jun 15, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -2.52% | - |
| Jun 12, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.65% | - |
| Jun 11, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.03% | - |
| Jun 10, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 1.88% | - |
| Jun 9, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 1.92% | - |
| Jun 8, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.64% | - |
| Jun 5, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 2.09% | - |
| Jun 4, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 2.06% | - |
| Jun 3, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.16% | - |
| Jun 2, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -1.19% | - |
| Jun 1, 2026 | 137.45 | 137.45 | 137.45 | 139.00 | 139.00 | 1.87% | 15 |
| May 29, 2026 | 136.10 | 136.10 | 136.10 | 136.45 | 136.45 | -0.58% | 70 |
| May 28, 2026 | 142.50 | 142.50 | 142.50 | 137.25 | 137.25 | -0.83% | 70 |
| May 27, 2026 | 143.40 | 143.40 | 143.40 | 138.40 | 138.40 | -1.35% | 3 |
| May 26, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 1.78% | - |
| May 25, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -2.16% | - |
| May 22, 2026 | 141.80 | 141.80 | 141.80 | 140.90 | 140.90 | -0.39% | 22 |
| May 21, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.04% | - |
| May 20, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -2.42% | - |
| May 19, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 2.44% | - |
| May 18, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 1.76% | - |