Marsh & McLennan Companies, Inc. (BIT:1MMC)
Italy · Delayed Price · Currency is EUR 143.70
-0.25 (-0.17%)
At close: Jun 17, 2026
BIT:1MMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.17% | - |
| Jun 16, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.49% | - |
| Jun 15, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -2.52% | - |
| Jun 12, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.65% | - |
| Jun 11, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.03% | - |
| Jun 10, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 1.88% | - |
| Jun 9, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 1.92% | - |
| Jun 8, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.64% | - |
| Jun 5, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 2.09% | - |
| Jun 4, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 2.06% | - |
| Jun 3, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.16% | - |
| Jun 2, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -1.19% | - |
| Jun 1, 2026 | 137.45 | 137.45 | 137.45 | 139.00 | 139.00 | 1.87% | 15 |
| May 29, 2026 | 136.10 | 136.10 | 136.10 | 136.45 | 136.45 | -0.58% | 70 |
| May 28, 2026 | 142.50 | 142.50 | 142.50 | 137.25 | 137.25 | -0.83% | 70 |
| May 27, 2026 | 143.40 | 143.40 | 143.40 | 138.40 | 138.40 | -1.35% | 3 |
| May 26, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 1.78% | - |
| May 25, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -2.16% | - |
| May 22, 2026 | 141.80 | 141.80 | 141.80 | 140.90 | 140.90 | -0.39% | 22 |
| May 21, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 0.04% | - |
| May 20, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -2.42% | - |
| May 19, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 2.44% | - |
| May 18, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | 1.76% | - |
| May 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.91% | - |
| May 14, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.58% | - |
| May 13, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -2.39% | - |
| May 12, 2026 | 137.65 | 138.25 | 137.65 | 140.30 | 140.30 | 0.65% | 38 |
| May 11, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.21% | - |
| May 8, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.99% | - |
| May 7, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.46% | - |
| May 6, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.74% | - |
| May 5, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -0.59% | - |
| May 4, 2026 | 143.45 | 143.45 | 143.45 | 143.65 | 143.65 | 1.06% | 15 |
| Apr 30, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -2.54% | - |
| Apr 29, 2026 | 145.25 | 145.25 | 145.25 | 145.85 | 145.85 | 0.59% | 4 |
| Apr 28, 2026 | 147.00 | 147.35 | 147.00 | 145.00 | 145.00 | -1.39% | 113 |
| Apr 27, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 3.12% | - |
| Apr 24, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -3.94% | - |
| Apr 23, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 2.24% | - |
| Apr 22, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -3.04% | - |
| Apr 21, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1.01% | - |
| Apr 20, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -2.98% | - |
| Apr 17, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -3.84% | - |
| Apr 16, 2026 | 150.55 | 154.80 | 150.55 | 158.90 | 158.90 | 7.36% | 8 |
| Apr 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.78% | - |
| Apr 14, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 1.10% | - |
| Apr 13, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 2.25% | - |
| Apr 10, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -3.79% | - |
| Apr 9, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -2.19% | - |
| Apr 8, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.32% | - |