Marsh & McLennan Companies, Inc. (BIT:1MMC)
Italy · Delayed Price · Currency is EUR 151.00
-1.15 (-0.76%)
At close: Oct 2, 2026
BIT:1MMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.76% | - |
| Oct 1, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 1.84% | - |
| Sep 30, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.72% | - |
| Sep 29, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 148.33 | 0.27% | - |
| Sep 28, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 147.93 | -1.78% | - |
| Sep 25, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 150.61 | 1.27% | - |
| Sep 24, 2026 | 150.25 | 150.30 | 150.25 | 149.60 | 148.72 | 0.07% | 164 |
| Sep 23, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 148.62 | 1.80% | - |
| Sep 22, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 145.99 | -3.20% | - |
| Sep 21, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 150.81 | -0.52% | - |
| Sep 18, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 151.61 | 0.49% | - |
| Sep 17, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 150.86 | -1.65% | - |
| Sep 16, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 153.40 | -1.31% | - |
| Sep 15, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 155.43 | 0.51% | - |
| Sep 14, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 154.64 | 2.64% | - |
| Sep 11, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 150.66 | -0.59% | - |
| Sep 10, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 151.56 | -0.16% | - |
| Sep 9, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 151.81 | -1.67% | - |
| Sep 8, 2026 | 155.80 | 155.80 | 155.80 | 155.30 | 154.39 | -1.83% | 6 |
| Sep 7, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 157.27 | -1.56% | - |
| Sep 4, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 159.76 | -1.23% | - |
| Sep 3, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 161.75 | 0.34% | - |
| Sep 2, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 161.20 | -0.03% | - |
| Sep 1, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.25 | -0.98% | - |
| Aug 31, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 162.84 | -1.97% | - |
| Aug 28, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 166.12 | 2.20% | - |
| Aug 27, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 162.54 | -1.57% | - |
| Aug 26, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 165.13 | -0.42% | - |
| Aug 25, 2026 | 166.45 | 166.45 | 166.45 | 166.80 | 165.82 | -0.33% | 50 |
| Aug 24, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 166.37 | 1.42% | - |
| Aug 21, 2026 | 165.30 | 165.30 | 165.30 | 165.00 | 164.03 | 0.76% | 1 |
| Aug 20, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 162.79 | 0.61% | - |
| Aug 19, 2026 | 162.75 | 162.75 | 162.75 | 162.75 | 161.80 | 0.93% | - |
| Aug 18, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 160.31 | 0.81% | - |
| Aug 17, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.01 | -1.66% | - |
| Aug 14, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 161.70 | -2.92% | - |
| Aug 13, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 166.57 | 2.54% | - |
| Aug 12, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 162.44 | -1.24% | - |
| Aug 11, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 164.48 | -0.09% | - |
| Aug 10, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 164.63 | -0.12% | - |
| Aug 7, 2026 | 166.00 | 166.00 | 166.00 | 165.80 | 164.83 | 0.06% | 1 |
| Aug 6, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 164.73 | 0.39% | - |
| Aug 5, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 164.08 | -0.36% | - |
| Aug 4, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 164.68 | -0.75% | - |
| Aug 3, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 165.92 | 1.31% | - |
| Jul 31, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 163.79 | -0.30% | - |
| Jul 30, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 164.28 | -5.06% | - |
| Jul 29, 2026 | 169.45 | 169.45 | 169.45 | 174.05 | 173.03 | 4.00% | 1 |
| Jul 28, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 166.37 | 3.08% | - |
| Jul 27, 2026 | 162.35 | 162.35 | 162.35 | 162.35 | 161.40 | 2.92% | - |