Mayr-Melnhof Karton AG (BIT:1MMK)
Italy flag Italy · Delayed Price · Currency is EUR
93.30
+0.20 (0.21%)
At close: Apr 15, 2026

BIT:1MMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202693.3093.3093.3093.3093.300.21%-
Apr 14, 202693.1093.1093.1093.1093.101.20%-
Apr 13, 202692.0092.0092.0092.0092.005.87%-
Apr 10, 202686.9086.9086.9086.9086.903.95%-
Apr 9, 202683.6083.6083.6083.6083.60-0.95%-
Apr 8, 202684.4084.4084.4084.4084.40-2.88%-
Apr 7, 202686.9086.9086.9086.9086.90-0.57%-
Apr 2, 202687.4087.4087.4087.4087.40-1.47%-
Apr 1, 202688.7088.7088.7088.7088.700.11%-
Mar 31, 202688.6088.6088.6088.6088.60-3.70%-
Mar 30, 202692.0092.0092.0092.0092.000.66%-
Mar 27, 202691.4091.4091.4091.4091.403.39%-
Mar 26, 202688.4088.4088.4088.4088.40--
Mar 25, 202688.4088.4088.4088.4088.4010.64%-
Mar 24, 202679.9079.9079.9079.9079.90-3.50%-
Mar 23, 202682.8082.8082.8082.8082.806.43%-
Mar 20, 202677.8077.8077.8077.8077.80-9.32%-
Mar 19, 202685.8085.8085.8085.8085.80-11.73%-
Mar 18, 202697.2097.2097.2097.2097.200.21%-
Mar 17, 202697.0097.0097.0097.0097.005.21%-
Mar 16, 202692.2092.2092.2092.2092.204.54%-
Mar 13, 202688.2088.2088.2088.2088.20-9.17%-
Mar 12, 202697.1097.1097.1097.1097.101.57%-
Mar 11, 202695.6095.6095.6095.6095.601.92%-
Mar 10, 202693.8093.8093.8093.8093.800.97%-
Mar 9, 202692.9092.9092.9092.9092.90-0.43%-
Mar 6, 202693.3093.3093.3093.3093.30-10.80%-
Mar 5, 2026104.60104.60104.60104.60104.604.18%-
Mar 4, 2026100.40100.40100.40100.40100.401.83%-
Mar 3, 202698.6098.6098.6098.6098.60-3.14%-
Mar 2, 2026101.80101.80101.80101.80101.802.21%-
Feb 27, 202699.6099.6099.6099.6099.60-0.40%-
Feb 26, 2026100.00100.00100.00100.00100.009.41%-
Feb 25, 202691.4091.4091.4091.4091.40-0.98%-
Feb 24, 202692.3092.3092.3092.3092.301.32%-
Feb 23, 202691.1091.1091.1091.1091.10-11.90%-
Feb 20, 2026103.40103.40103.40103.40103.400.78%-
Feb 19, 2026102.60102.60102.60102.60102.602.19%-
Feb 18, 2026100.40100.40100.40100.40100.402.76%-
Feb 17, 202697.7097.7097.7097.7097.70-2.88%-
Feb 16, 2026100.60100.60100.60100.60100.602.65%-
Feb 13, 202698.0098.0098.0098.0098.00-5.59%-
Feb 12, 2026103.80103.80103.80103.80103.80-2.63%-
Feb 11, 2026106.60106.60106.60106.60106.600.57%-
Feb 10, 2026106.00106.00106.00106.00106.008.50%-
Feb 9, 202697.7097.7097.7097.7097.703.61%-
Feb 6, 202694.3094.3094.3094.3094.30-2.28%-
Feb 5, 202696.5096.5096.5096.5096.50-2.23%-
Feb 4, 202698.7098.7098.7098.7098.7011.53%-
Feb 3, 202688.5088.5088.5088.5088.50-14.08%-