Skip to main content
logo
3M Company (BIT:1MMM)
Italy flag Italy · Delayed Price · Currency is EUR
138.60
-0.32 (-0.23%)
At close: Mar 2, 2026

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026136.70136.70136.70136.70136.70-1.37%-
Mar 2, 2026138.60138.60138.60138.60138.60-0.23%-
Feb 27, 2026139.42139.42139.42138.92138.92-1.29%15
Feb 26, 2026140.74140.74140.74140.74140.74-0.28%-
Feb 25, 2026140.82141.14140.82141.14141.14-0.25%117
Feb 24, 2026141.64141.64141.64141.50141.500.41%4
Feb 23, 2026140.92140.92140.92140.92140.92-0.16%-
Feb 20, 2026141.14141.14141.14141.14141.141.03%-
Feb 19, 2026139.70139.70139.70139.70139.700.75%-
Feb 18, 2026141.46142.12141.46138.66138.66-3.28%24
Feb 17, 2026143.36143.36143.36143.36143.36-0.57%-
Feb 16, 2026144.18144.18144.18144.18144.18-1.03%-
Feb 13, 2026145.06145.56145.06145.68145.68-0.33%7
Feb 12, 2026146.16146.16146.16146.16146.160.01%-
Feb 11, 2026144.90145.90144.90146.14145.480.86%37
Feb 10, 2026144.25144.25144.25144.90144.251.12%-
Feb 9, 2026144.58144.58142.64143.30142.65-1.71%135
Feb 6, 2026145.14145.14145.14145.80145.145.04%-
Feb 5, 2026138.18138.18138.18138.80138.170.62%-
Feb 4, 2026137.32137.32137.32137.94137.324.53%-
Feb 3, 2026131.37131.37131.37131.96131.373.08%-
Feb 2, 2026127.44127.44127.44128.02127.44-1.30%-
Jan 30, 2026129.12129.12129.12129.70129.12-0.87%-
Jan 29, 2026130.26132.40130.00130.84130.25-1.34%215
Jan 28, 2026132.02132.02132.02132.62132.02-0.99%-
Jan 27, 2026135.46135.46135.46133.94133.34-0.95%15
Jan 26, 2026134.61134.61134.61135.22134.61-2.42%-
Jan 23, 2026137.76138.90137.00138.58137.962.61%294
Jan 22, 2026134.64134.66133.82135.06134.450.27%111
Jan 21, 2026133.36134.30133.36134.70134.093.20%60
Jan 20, 2026139.78142.50131.00130.52129.93-7.43%55
Jan 19, 2026140.37140.37140.37141.00140.36-4.22%-
Jan 16, 2026146.40147.06146.40147.22146.56-1.18%286
Jan 15, 2026148.18148.18148.18148.98148.311.83%7
Jan 14, 2026144.32144.32144.30146.30145.640.76%45
Jan 13, 2026144.55144.55144.55145.20144.552.21%-
Jan 12, 2026141.12141.12141.12142.06141.420.30%30
Jan 9, 2026141.64141.64141.64141.64141.001.00%100
Jan 8, 2026139.32139.32139.32140.24139.610.60%35
Jan 7, 2026138.77138.77138.77139.40138.770.16%-
Jan 6, 2026139.06139.06139.06139.18138.55-0.11%2
Jan 5, 2026138.71138.71138.71139.34138.711.46%-
Jan 2, 2026136.72136.72136.72137.34136.720.18%-
Dec 30, 2025136.48136.48136.48137.10136.480.01%-
Dec 29, 2025136.88137.14136.88137.08136.461.42%63
Dec 23, 2025135.30135.30135.30135.16134.55-1.08%8
Dec 22, 2025137.22137.22137.22136.64136.02-1.70%3
Dec 19, 2025138.37138.37138.37139.00138.37-0.22%-
Dec 18, 2025138.67138.67138.67139.30138.670.91%-
Dec 17, 2025138.34138.34138.34138.04137.42-0.55%2