3M Company (BIT:1MMM)
Italy · Delayed Price · Currency is EUR 131.48
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | - | 1.39% | 6 |
| Aug 12, 2025 | 132.70 | 134.14 | 132.70 | 133.80 | - | 3.11% | 26 |
| Aug 11, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | - | - | - |
| Aug 8, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | - | - | - |
| Aug 7, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | - | - | - |
| Aug 6, 2025 | 129.74 | 129.76 | 128.56 | 129.76 | - | 1.49% | 20 |
| Aug 5, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | - | - | - |
| Aug 4, 2025 | 126.68 | 127.86 | 125.02 | 127.86 | - | -2.75% | 62 |
| Aug 1, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | - | - | - |
| Jul 31, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | - | - | - |
| Jul 30, 2025 | 132.16 | 132.16 | 131.48 | 131.48 | - | -0.29% | 80 |
| Jul 29, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | - | - | - |
| Jul 28, 2025 | 130.12 | 131.86 | 130.12 | 131.86 | - | 3.08% | 40 |
| Jul 25, 2025 | 127.44 | 127.92 | 127.44 | 127.92 | - | -0.05% | 17 |
| Jul 24, 2025 | 127.14 | 127.98 | 127.14 | 127.98 | - | -0.37% | 10 |
| Jul 23, 2025 | 128.64 | 128.64 | 128.46 | 128.46 | - | -0.99% | 10 |
| Jul 22, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | - | - | - |
| Jul 21, 2025 | 132.84 | 132.84 | 129.74 | 129.74 | - | -0.92% | 14 |
| Jul 18, 2025 | 137.26 | 141.98 | 130.94 | 130.94 | - | -3.82% | 317 |
| Jul 17, 2025 | 136.46 | 136.56 | 136.14 | 136.14 | - | 2.05% | 5 |
| Jul 16, 2025 | 135.86 | 135.86 | 133.40 | 133.40 | - | -1.40% | 37 |
| Jul 15, 2025 | 135.24 | 135.30 | 134.92 | 135.30 | - | 0.42% | 42 |
| Jul 14, 2025 | 134.56 | 134.74 | 134.56 | 134.74 | - | -1.14% | 30 |
| Jul 11, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | - | - | - |
| Jul 10, 2025 | 132.62 | 136.30 | 132.62 | 136.30 | - | 3.10% | 60 |
| Jul 9, 2025 | 129.40 | 132.20 | 129.40 | 132.20 | - | 2.75% | 30 |
| Jul 8, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | - | - | - |
| Jul 7, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | - | - | - |
| Jul 4, 2025 | 134.14 | 134.14 | 128.66 | 128.66 | - | -0.77% | 13 |
| Jul 3, 2025 | 131.72 | 131.72 | 129.66 | 129.66 | - | 1.42% | 47 |
| Jul 2, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | - | - | - |
| Jul 1, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | - | - | - |
| Jun 30, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | - | - | - |
| Jun 27, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | - | - | - |
| Jun 26, 2025 | 126.72 | 127.84 | 126.72 | 127.84 | - | 3.43% | 15 |
| Jun 25, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | - | - | - |
| Jun 24, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | - | - | - |
| Jun 23, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | - | - | - |
| Jun 20, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | - | - | - |
| Jun 19, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | - | - | - |
| Jun 18, 2025 | 123.86 | 123.86 | 123.60 | 123.60 | - | -0.91% | 8 |
| Jun 17, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | - | - | - |
| Jun 16, 2025 | 124.34 | 124.74 | 124.34 | 124.74 | - | -0.54% | 10 |
| Jun 13, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | - | - | - |
| Jun 12, 2025 | 125.60 | 125.60 | 125.42 | 125.42 | - | -4.73% | 8 |
| Jun 11, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | - | - | - |
| Jun 10, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | - | - | - |
| Jun 9, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | - | - | - |
| Jun 6, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | - | - | - |
| Jun 5, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | - | - | - |