3M Company (BIT:1MMM)
Italy · Delayed Price · Currency is EUR 132.48
0.00 (0.00%)
At close: Sep 19, 2025
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0.43% | - |
| Sep 18, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | -0.68% | - |
| Sep 17, 2025 | 131.00 | 131.00 | 131.00 | 132.48 | 132.48 | 1.70% | 1 |
| Sep 16, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -1.48% | - |
| Sep 15, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -2.36% | - |
| Sep 12, 2025 | 134.92 | 134.92 | 134.92 | 135.42 | 135.42 | 1.04% | 100 |
| Sep 11, 2025 | 131.38 | 131.38 | 130.20 | 134.02 | 134.02 | 2.67% | 115 |
| Sep 10, 2025 | 131.48 | 131.48 | 131.44 | 130.54 | 130.54 | 0.57% | 18 |
| Sep 9, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -1.46% | - |
| Sep 8, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -0.12% | - |
| Sep 5, 2025 | 133.04 | 133.04 | 131.50 | 131.88 | 131.88 | 0.32% | 55 |
| Sep 4, 2025 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.61% | - |
| Sep 3, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | -0.91% | - |
| Sep 2, 2025 | 132.02 | 132.02 | 132.02 | 131.86 | 131.86 | -1.05% | 1 |
| Sep 1, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -0.30% | - |
| Aug 29, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -0.90% | - |
| Aug 28, 2025 | 135.42 | 135.42 | 135.42 | 134.88 | 134.88 | -0.21% | 7 |
| Aug 27, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 1.38% | - |
| Aug 26, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.89% | - |
| Aug 25, 2025 | 137.54 | 137.54 | 134.02 | 134.52 | 134.52 | 29.90% | 46 |
| Aug 22, 2025 | 126.70 | 132.60 | 126.70 | 103.56 | 103.56 | -21.90% | 10 |
| Aug 21, 2025 | 131.97 | 131.97 | 131.97 | 132.60 | 131.97 | 0.18% | - |
| Aug 20, 2025 | 131.73 | 131.73 | 131.73 | 132.36 | 131.73 | -0.15% | - |
| Aug 19, 2025 | 131.93 | 131.93 | 131.93 | 132.56 | 131.93 | 0.58% | - |
| Aug 18, 2025 | 131.18 | 131.18 | 131.18 | 131.80 | 131.18 | -3.36% | - |
| Aug 14, 2025 | 137.30 | 137.30 | 137.30 | 136.38 | 135.73 | 1.05% | 6 |
| Aug 13, 2025 | 135.66 | 135.66 | 134.70 | 134.96 | 134.32 | 0.87% | 206 |
| Aug 12, 2025 | 132.70 | 134.14 | 132.70 | 133.80 | 133.17 | 0.95% | 26 |
| Aug 11, 2025 | 131.91 | 131.91 | 131.91 | 132.54 | 131.91 | 1.38% | - |
| Aug 8, 2025 | 130.12 | 130.12 | 130.12 | 130.74 | 130.12 | 1.14% | - |
| Aug 7, 2025 | 128.65 | 128.65 | 128.65 | 129.26 | 128.65 | -0.39% | - |
| Aug 6, 2025 | 129.74 | 129.74 | 128.56 | 129.76 | 129.15 | -0.18% | 20 |
| Aug 5, 2025 | 129.38 | 129.38 | 129.38 | 130.00 | 129.38 | 1.67% | - |
| Aug 4, 2025 | 126.68 | 126.68 | 125.02 | 127.86 | 127.25 | 1.51% | 62 |
| Aug 1, 2025 | 125.36 | 125.36 | 125.36 | 125.96 | 125.36 | -2.54% | - |
| Jul 31, 2025 | 128.63 | 128.63 | 128.63 | 129.24 | 128.63 | -1.70% | - |
| Jul 30, 2025 | 132.16 | 132.16 | 132.16 | 131.48 | 130.86 | -0.11% | 80 |
| Jul 29, 2025 | 131.00 | 131.00 | 131.00 | 131.62 | 131.00 | -0.18% | - |
| Jul 28, 2025 | 130.12 | 130.12 | 130.12 | 131.86 | 131.24 | 3.08% | 40 |
| Jul 25, 2025 | 127.44 | 127.44 | 127.44 | 127.92 | 127.31 | -0.05% | 17 |
| Jul 24, 2025 | 127.14 | 127.14 | 127.14 | 127.98 | 127.37 | -0.37% | 10 |
| Jul 23, 2025 | 128.64 | 128.64 | 128.64 | 128.46 | 127.85 | -0.14% | 10 |
| Jul 22, 2025 | 128.03 | 128.03 | 128.03 | 128.64 | 128.03 | -0.85% | - |
| Jul 21, 2025 | 132.84 | 132.84 | 132.22 | 129.74 | 129.13 | -0.92% | 14 |
| Jul 18, 2025 | 137.26 | 141.98 | 135.78 | 130.94 | 130.32 | -3.82% | 317 |
| Jul 17, 2025 | 136.46 | 136.56 | 136.46 | 136.14 | 135.50 | 2.05% | 5 |
| Jul 16, 2025 | 135.86 | 135.86 | 135.86 | 133.40 | 132.77 | -1.40% | 37 |
| Jul 15, 2025 | 135.24 | 135.28 | 134.92 | 135.30 | 134.66 | 0.42% | 42 |
| Jul 14, 2025 | 134.56 | 134.56 | 134.56 | 134.74 | 134.10 | 0.94% | 30 |
| Jul 11, 2025 | 132.85 | 132.85 | 132.85 | 133.48 | 132.85 | -2.07% | - |