3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	133.36	134.30	133.36	134.70	134.70	3.20%	60
Jan 20, 2026	139.78	142.50	131.00	130.52	130.52	-7.43%	55
Jan 19, 2026	141.00	141.00	141.00	141.00	141.00	-4.22%	-
Jan 16, 2026	146.40	147.06	146.40	147.22	147.22	-1.18%	286
Jan 15, 2026	148.18	148.18	148.18	148.98	148.98	1.83%	7
Jan 14, 2026	144.32	144.32	144.30	146.30	146.30	0.76%	45
Jan 13, 2026	145.20	145.20	145.20	145.20	145.20	2.21%	-
Jan 12, 2026	141.12	141.12	141.12	142.06	142.06	0.30%	30
Jan 9, 2026	141.64	141.64	141.64	141.64	141.64	1.00%	100
Jan 8, 2026	139.32	139.32	139.32	140.24	140.24	0.60%	35
Jan 7, 2026	139.40	139.40	139.40	139.40	139.40	0.16%	-
Jan 6, 2026	139.06	139.06	139.06	139.18	139.18	-0.11%	2
Jan 5, 2026	139.34	139.34	139.34	139.34	139.34	1.46%	-
Jan 2, 2026	137.34	137.34	137.34	137.34	137.34	0.18%	-
Dec 30, 2025	137.10	137.10	137.10	137.10	137.10	0.01%	-
Dec 29, 2025	136.88	137.14	136.88	137.08	137.08	1.42%	63
Dec 23, 2025	135.30	135.30	135.30	135.16	135.16	-1.08%	8
Dec 22, 2025	137.22	137.22	137.22	136.64	136.64	-1.70%	3
Dec 19, 2025	139.00	139.00	139.00	139.00	139.00	-0.22%	-
Dec 18, 2025	139.30	139.30	139.30	139.30	139.30	0.91%	-
Dec 17, 2025	138.34	138.34	138.34	138.04	138.04	-0.55%	2
Dec 16, 2025	138.80	138.80	138.80	138.80	138.80	-2.17%	-
Dec 15, 2025	142.62	142.62	142.62	141.88	141.88	-1.20%	8
Dec 12, 2025	143.60	143.60	143.60	143.60	143.60	-0.08%	-
Dec 11, 2025	143.72	143.72	143.72	143.72	143.72	1.64%	-
Dec 10, 2025	141.40	141.40	141.40	141.40	141.40	-0.39%	-
Dec 9, 2025	140.24	140.24	140.24	141.96	141.96	0.34%	3
Dec 8, 2025	141.48	141.48	141.48	141.48	141.48	-1.60%	-
Dec 5, 2025	145.08	145.08	145.08	143.78	143.78	-1.49%	10
Dec 4, 2025	148.32	148.32	146.32	145.96	145.96	-0.61%	61
Dec 3, 2025	147.96	149.10	147.44	146.86	146.86	0.16%	51
Dec 2, 2025	146.62	146.62	146.62	146.62	146.62	0.05%	-
Dec 1, 2025	146.54	146.54	146.54	146.54	146.54	-1.04%	-
Nov 28, 2025	148.08	148.08	148.08	148.08	148.08	1.00%	-
Nov 27, 2025	146.62	146.62	146.62	146.62	146.62	-1.24%	-
Nov 26, 2025	147.76	148.34	147.76	148.46	148.46	-0.01%	12
Nov 25, 2025	148.48	148.48	148.48	148.48	148.48	1.77%	-
Nov 24, 2025	145.90	145.90	145.90	145.90	145.90	0.25%	-
Nov 21, 2025	143.28	143.28	143.28	145.54	145.54	0.50%	232
Nov 20, 2025	145.40	145.40	145.40	144.82	144.82	0.21%	65
Nov 19, 2025	142.48	144.18	142.46	144.52	144.52	0.71%	180
Nov 18, 2025	141.96	141.96	141.46	143.50	143.50	-0.18%	42
Nov 17, 2025	144.82	144.82	144.82	143.76	143.76	-0.73%	60
Nov 14, 2025	144.84	144.84	144.84	144.82	144.82	-1.67%	2
Nov 13, 2025	147.28	147.28	147.28	147.28	147.28	-	-
Nov 12, 2025	146.65	146.65	146.65	147.28	146.65	1.21%	-
Nov 11, 2025	143.70	144.94	143.70	145.52	144.90	0.62%	40
Nov 10, 2025	143.38	144.00	143.38	144.62	144.00	2.45%	33
Nov 7, 2025	147.54	147.54	143.04	141.16	140.56	-0.44%	103
Nov 6, 2025	140.42	140.42	140.42	141.78	141.17	0.91%	300