3M Company (BIT:1MMM)
Italy · Delayed Price · Currency is EUR 145.48
+1.23 (0.86%)
At close: Feb 11, 2026
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 1.12% | - |
| Feb 9, 2026 | 144.58 | 144.58 | 142.64 | 143.30 | 143.30 | -1.71% | 135 |
| Feb 6, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 5.04% | - |
| Feb 5, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 0.62% | - |
| Feb 4, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 4.53% | - |
| Feb 3, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 3.08% | - |
| Feb 2, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -1.30% | - |
| Jan 30, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.87% | - |
| Jan 29, 2026 | 130.26 | 132.40 | 130.00 | 130.84 | 130.84 | -1.34% | 215 |
| Jan 28, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -0.99% | - |
| Jan 27, 2026 | 135.46 | 135.46 | 135.46 | 133.94 | 133.94 | -0.95% | 15 |
| Jan 26, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | -2.42% | - |
| Jan 23, 2026 | 137.76 | 138.90 | 137.00 | 138.58 | 138.58 | 2.61% | 294 |
| Jan 22, 2026 | 134.64 | 134.66 | 133.82 | 135.06 | 135.06 | 0.27% | 111 |
| Jan 21, 2026 | 133.36 | 134.30 | 133.36 | 134.70 | 134.70 | 3.20% | 60 |
| Jan 20, 2026 | 139.78 | 142.50 | 131.00 | 130.52 | 130.52 | -7.43% | 55 |
| Jan 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.22% | - |
| Jan 16, 2026 | 146.40 | 147.06 | 146.40 | 147.22 | 147.22 | -1.18% | 286 |
| Jan 15, 2026 | 148.18 | 148.18 | 148.18 | 148.98 | 148.98 | 1.83% | 7 |
| Jan 14, 2026 | 144.32 | 144.32 | 144.30 | 146.30 | 146.30 | 0.76% | 45 |
| Jan 13, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 2.21% | - |
| Jan 12, 2026 | 141.12 | 141.12 | 141.12 | 142.06 | 142.06 | 0.30% | 30 |
| Jan 9, 2026 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | 1.00% | 100 |
| Jan 8, 2026 | 139.32 | 139.32 | 139.32 | 140.24 | 140.24 | 0.60% | 35 |
| Jan 7, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.16% | - |
| Jan 6, 2026 | 139.06 | 139.06 | 139.06 | 139.18 | 139.18 | -0.11% | 2 |
| Jan 5, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 1.46% | - |
| Jan 2, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0.18% | - |
| Dec 30, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.01% | - |
| Dec 29, 2025 | 136.88 | 137.14 | 136.88 | 137.08 | 137.08 | 1.42% | 63 |
| Dec 23, 2025 | 135.30 | 135.30 | 135.30 | 135.16 | 135.16 | -1.08% | 8 |
| Dec 22, 2025 | 137.22 | 137.22 | 137.22 | 136.64 | 136.64 | -1.70% | 3 |
| Dec 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.22% | - |
| Dec 18, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.91% | - |
| Dec 17, 2025 | 138.34 | 138.34 | 138.34 | 138.04 | 138.04 | -0.55% | 2 |
| Dec 16, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -2.17% | - |
| Dec 15, 2025 | 142.62 | 142.62 | 142.62 | 141.88 | 141.88 | -1.20% | 8 |
| Dec 12, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.08% | - |
| Dec 11, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 1.64% | - |
| Dec 10, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.39% | - |
| Dec 9, 2025 | 140.24 | 140.24 | 140.24 | 141.96 | 141.96 | 0.34% | 3 |
| Dec 8, 2025 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | -1.60% | - |
| Dec 5, 2025 | 145.08 | 145.08 | 145.08 | 143.78 | 143.78 | -1.49% | 10 |
| Dec 4, 2025 | 148.32 | 148.32 | 146.32 | 145.96 | 145.96 | -0.61% | 61 |
| Dec 3, 2025 | 147.96 | 149.10 | 147.44 | 146.86 | 146.86 | 0.16% | 51 |
| Dec 2, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 0.05% | - |
| Dec 1, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | -1.04% | - |
| Nov 28, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 1.00% | - |
| Nov 27, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | -1.24% | - |
| Nov 26, 2025 | 147.76 | 148.34 | 147.76 | 148.46 | 148.46 | -0.01% | 12 |