3M Company (BIT:1MMM)
Italy · Delayed Price · Currency is EUR 144.86
-0.70 (-0.48%)
At close: Oct 31, 2025
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 141.96 | 144.08 | 141.86 | 144.86 | 144.86 | -0.37% | 149 |
| Oct 30, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 1.49% | - |
| Oct 29, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -0.24% | - |
| Oct 28, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -1.35% | - |
| Oct 27, 2025 | 146.00 | 146.00 | 145.22 | 145.56 | 145.56 | -0.23% | 45 |
| Oct 24, 2025 | 147.96 | 147.96 | 147.50 | 145.90 | 145.90 | -0.72% | 43 |
| Oct 23, 2025 | 144.72 | 146.82 | 143.78 | 146.96 | 146.96 | 1.76% | 140 |
| Oct 22, 2025 | 144.78 | 145.28 | 143.32 | 144.42 | 144.42 | 2.35% | 904 |
| Oct 21, 2025 | 133.00 | 134.62 | 133.00 | 141.10 | 141.10 | 6.91% | 285 |
| Oct 20, 2025 | 131.60 | 131.60 | 131.60 | 131.98 | 131.98 | 1.35% | 40 |
| Oct 17, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0.15% | - |
| Oct 16, 2025 | 132.30 | 132.30 | 132.30 | 130.02 | 130.02 | -2.15% | 15 |
| Oct 15, 2025 | 132.28 | 132.28 | 132.28 | 132.88 | 132.88 | 1.28% | 60 |
| Oct 14, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - | - |
| Oct 13, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 1.27% | - |
| Oct 10, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | -1.88% | - |
| Oct 9, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.72% | - |
| Oct 8, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.91% | - |
| Oct 7, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.84% | - |
| Oct 6, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -1.55% | - |
| Oct 3, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.09% | - |
| Oct 2, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 1.72% | - |
| Oct 1, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 1.51% | - |
| Sep 30, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | - | - |
| Sep 29, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.17% | - |
| Sep 26, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0.20% | - |
| Sep 25, 2025 | 130.56 | 130.56 | 130.56 | 130.78 | 130.78 | -1.03% | 50 |
| Sep 24, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.69% | - |
| Sep 23, 2025 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 1.37% | - |
| Sep 22, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -0.67% | - |
| Sep 19, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0.43% | - |
| Sep 18, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | -0.68% | - |
| Sep 17, 2025 | 131.00 | 131.00 | 131.00 | 132.48 | 132.48 | 1.70% | 1 |
| Sep 16, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -1.48% | - |
| Sep 15, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -2.36% | - |
| Sep 12, 2025 | 134.92 | 134.92 | 134.92 | 135.42 | 135.42 | 1.04% | 100 |
| Sep 11, 2025 | 131.38 | 131.38 | 130.20 | 134.02 | 134.02 | 2.67% | 115 |
| Sep 10, 2025 | 131.48 | 131.48 | 131.44 | 130.54 | 130.54 | 0.57% | 18 |
| Sep 9, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -1.46% | - |
| Sep 8, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -0.12% | - |
| Sep 5, 2025 | 133.04 | 133.04 | 131.50 | 131.88 | 131.88 | 0.32% | 55 |
| Sep 4, 2025 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.61% | - |
| Sep 3, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | -0.91% | - |
| Sep 2, 2025 | 132.02 | 132.02 | 132.02 | 131.86 | 131.86 | -1.05% | 1 |
| Sep 1, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -0.30% | - |
| Aug 29, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -0.90% | - |
| Aug 28, 2025 | 135.42 | 135.42 | 135.42 | 134.88 | 134.88 | -0.21% | 7 |
| Aug 27, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 1.38% | - |
| Aug 26, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -0.89% | - |
| Aug 25, 2025 | 137.54 | 137.54 | 134.02 | 134.52 | 134.52 | 29.90% | 46 |