3M Company (BIT:1MMM)
Italy · Delayed Price · Currency is EUR 123.60
-1.70 (-1.36%)
At close: May 7, 2026
BIT:1MMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 1.95% | - |
| May 5, 2026 | 122.40 | 122.40 | 121.65 | 122.90 | 122.90 | 0.16% | 42 |
| May 4, 2026 | 121.20 | 121.20 | 121.20 | 122.70 | 122.70 | -1.68% | 40 |
| Apr 30, 2026 | 123.45 | 123.45 | 123.45 | 124.80 | 124.80 | 0.93% | 18 |
| Apr 29, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.52% | - |
| Apr 28, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.65% | - |
| Apr 27, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.68% | - |
| Apr 24, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.57% | - |
| Apr 23, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.92% | - |
| Apr 22, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -1.42% | - |
| Apr 21, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -1.94% | - |
| Apr 20, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -1.86% | - |
| Apr 17, 2026 | 128.90 | 128.90 | 128.90 | 131.55 | 131.55 | 2.06% | 10 |
| Apr 16, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.02% | - |
| Apr 15, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -2.11% | - |
| Apr 14, 2026 | 130.80 | 130.80 | 130.80 | 130.35 | 130.35 | 2.12% | 23 |
| Apr 13, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.27% | - |
| Apr 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.31% | - |
| Apr 9, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 0.79% | - |
| Apr 8, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 2.63% | - |
| Apr 7, 2026 | 125.50 | 125.50 | 125.50 | 123.35 | 123.35 | -1.57% | 10 |
| Apr 2, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.40% | - |
| Apr 1, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 1.65% | - |
| Mar 31, 2026 | 124.96 | 124.96 | 124.96 | 123.78 | 123.78 | -0.71% | 1 |
| Mar 30, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -1.06% | - |
| Mar 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.27% | - |
| Mar 26, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -1.53% | - |
| Mar 25, 2026 | 128.50 | 128.50 | 128.18 | 128.30 | 128.30 | 0.93% | 4 |
| Mar 24, 2026 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | 1.15% | - |
| Mar 23, 2026 | 120.78 | 120.78 | 120.78 | 125.68 | 125.68 | 3.07% | 36 |
| Mar 20, 2026 | 125.02 | 125.02 | 123.30 | 121.94 | 121.94 | -1.87% | 22 |
| Mar 19, 2026 | 126.64 | 126.64 | 124.26 | 124.26 | 124.26 | -1.52% | 30 |
| Mar 18, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -2.68% | - |
| Mar 17, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.49% | - |
| Mar 16, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -1.27% | - |
| Mar 13, 2026 | 131.22 | 131.22 | 131.22 | 131.98 | 131.98 | 1.66% | 15 |
| Mar 12, 2026 | 131.86 | 131.86 | 131.10 | 129.82 | 129.82 | -2.23% | 7 |
| Mar 11, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.18% | - |
| Mar 10, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 3.60% | - |
| Mar 9, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -2.79% | - |
| Mar 6, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | -2.47% | - |
| Mar 5, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | -1.68% | - |
| Mar 4, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.76% | - |
| Mar 3, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -1.37% | - |
| Mar 2, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.23% | - |
| Feb 27, 2026 | 139.42 | 139.42 | 139.42 | 138.92 | 138.92 | -1.29% | 15 |
| Feb 26, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | -0.28% | - |
| Feb 25, 2026 | 140.82 | 141.14 | 140.82 | 141.14 | 141.14 | -0.25% | 117 |
| Feb 24, 2026 | 141.64 | 141.64 | 141.64 | 141.50 | 141.50 | 0.41% | 4 |
| Feb 23, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.16% | - |