BIT:1MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	139.40	139.40	139.40	139.40	139.40	2.35%	-
Jun 15, 2026	136.20	136.20	136.20	136.20	136.20	-0.29%	-
Jun 12, 2026	136.60	136.60	136.60	136.60	136.60	0.55%	-
Jun 11, 2026	135.85	135.85	135.85	135.85	135.85	-2.02%	-
Jun 10, 2026	138.65	138.65	138.65	138.65	138.65	2.89%	-
Jun 9, 2026	134.60	134.60	134.60	134.75	134.75	0.67%	12
Jun 8, 2026	133.90	133.90	133.75	133.85	133.85	0.37%	51
Jun 5, 2026	133.35	133.35	133.35	133.35	133.35	0.76%	-
Jun 4, 2026	132.35	132.35	132.35	132.35	132.35	0.23%	-
Jun 3, 2026	132.05	132.05	132.05	132.05	132.05	1.93%	-
Jun 2, 2026	129.55	129.55	129.55	129.55	129.55	1.25%	-
Jun 1, 2026	127.95	127.95	127.95	127.95	127.95	-3.03%	-
May 29, 2026	130.40	130.40	130.40	131.95	131.95	0.76%	60
May 28, 2026	130.95	130.95	130.95	130.95	130.95	-2.49%	-
May 27, 2026	134.30	134.30	134.30	134.30	134.30	1.70%	-
May 26, 2026	132.05	132.05	132.05	132.05	132.05	1.07%	-
May 25, 2026	130.65	130.65	130.65	130.65	130.65	-0.65%	-
May 22, 2026	131.50	131.50	131.50	131.50	131.50	-10.39%	-
May 21, 2026	146.75	146.75	146.75	146.75	146.75	15.05%	-
May 20, 2026	127.55	127.55	127.55	127.55	127.55	-1.09%	-
May 19, 2026	128.95	128.95	128.95	128.95	128.95	-0.39%	-
May 18, 2026	129.45	129.45	129.45	129.45	129.45	2.86%	-
May 15, 2026	125.85	125.85	125.85	125.85	125.85	0.76%	-
May 14, 2026	124.90	124.90	124.90	124.90	124.90	-0.75%	-
May 13, 2026	121.95	121.95	121.95	125.85	125.85	3.71%	1
May 12, 2026	121.35	121.35	121.35	121.35	121.35	-0.65%	-
May 11, 2026	123.15	123.15	123.15	122.15	122.15	0.33%	20
May 8, 2026	124.10	124.10	122.45	121.75	121.75	-1.50%	4
May 7, 2026	125.85	125.85	125.85	123.60	123.60	-1.36%	10
May 6, 2026	125.30	125.30	125.30	125.30	125.30	1.95%	-
May 5, 2026	122.40	122.40	121.65	122.90	122.90	0.16%	42
May 4, 2026	121.20	121.20	121.20	122.70	122.70	-1.68%	40
Apr 30, 2026	123.45	123.45	123.45	124.80	124.80	0.93%	18
Apr 29, 2026	123.65	123.65	123.65	123.65	123.65	-0.52%	-
Apr 28, 2026	124.30	124.30	124.30	124.30	124.30	0.65%	-
Apr 27, 2026	123.50	123.50	123.50	123.50	123.50	-0.68%	-
Apr 24, 2026	124.35	124.35	124.35	124.35	124.35	0.57%	-
Apr 23, 2026	123.65	123.65	123.65	123.65	123.65	-0.92%	-
Apr 22, 2026	124.80	124.80	124.80	124.80	124.80	-1.42%	-
Apr 21, 2026	126.60	126.60	126.60	126.60	126.60	-1.94%	-
Apr 20, 2026	129.10	129.10	129.10	129.10	129.10	-1.86%	-
Apr 17, 2026	128.90	128.90	128.90	131.55	131.55	2.06%	10
Apr 16, 2026	128.90	128.90	128.90	128.90	128.90	1.02%	-
Apr 15, 2026	127.60	127.60	127.60	127.60	127.60	-2.11%	-
Apr 14, 2026	130.80	130.80	130.80	130.35	130.35	2.12%	23
Apr 13, 2026	127.65	127.65	127.65	127.65	127.65	-0.27%	-
Apr 10, 2026	128.00	128.00	128.00	128.00	128.00	0.31%	-
Apr 9, 2026	127.60	127.60	127.60	127.60	127.60	0.79%	-
Apr 8, 2026	126.60	126.60	126.60	126.60	126.60	2.63%	-
Apr 7, 2026	125.50	125.50	125.50	123.35	123.35	-1.57%	10