BIT:1MO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	63.40	63.40	63.40	64.06	64.06	-0.31%	80
Jul 24, 2026	64.24	64.24	64.24	64.26	64.26	1.04%	2
Jul 23, 2026	63.14	63.14	63.14	63.60	63.60	0.35%	23
Jul 22, 2026	63.38	63.38	63.38	63.38	63.38	-1.00%	-
Jul 21, 2026	64.66	65.04	64.00	64.02	64.02	-1.87%	413
Jul 20, 2026	65.12	65.42	65.12	65.24	65.24	0.03%	128
Jul 17, 2026	64.28	64.28	64.28	65.22	65.22	3.79%	16
Jul 16, 2026	61.74	62.98	61.74	62.84	62.84	1.22%	72
Jul 15, 2026	61.72	61.72	61.72	62.08	62.08	0.45%	50
Jul 14, 2026	63.20	63.20	62.90	61.80	61.80	-1.72%	80
Jul 13, 2026	62.88	62.88	62.88	62.88	62.88	0.48%	-
Jul 10, 2026	62.98	63.20	62.72	62.58	62.58	-1.70%	466
Jul 9, 2026	63.66	63.66	63.66	63.66	63.66	-1.64%	-
Jul 8, 2026	64.72	64.72	64.72	64.72	64.72	0.84%	-
Jul 7, 2026	64.18	64.18	64.18	64.18	64.18	2.33%	-
Jul 6, 2026	62.72	62.72	62.72	62.72	62.72	-1.57%	-
Jul 3, 2026	63.72	63.72	63.72	63.72	63.72	-0.06%	-
Jul 2, 2026	62.80	62.80	62.76	63.76	63.76	1.37%	77
Jul 1, 2026	63.52	63.58	62.74	62.90	62.90	-0.69%	64
Jun 30, 2026	63.34	63.34	63.34	63.34	63.34	-1.68%	-
Jun 29, 2026	64.42	64.42	64.42	64.42	64.42	0.03%	-
Jun 26, 2026	64.72	64.72	64.72	64.40	64.40	0.34%	15
Jun 25, 2026	63.44	64.24	63.44	64.18	64.18	1.49%	180
Jun 24, 2026	62.48	63.16	62.48	63.24	63.24	1.09%	173
Jun 23, 2026	62.56	62.56	62.56	62.56	62.56	2.19%	-
Jun 22, 2026	60.66	60.66	60.46	61.22	61.22	1.56%	9
Jun 19, 2026	60.06	60.06	60.06	60.28	60.28	0.40%	100
Jun 18, 2026	60.04	60.04	60.04	60.04	60.04	0.67%	-
Jun 17, 2026	59.94	59.94	59.68	59.64	59.64	-1.09%	148
Jun 16, 2026	60.48	60.48	60.48	60.30	60.30	0.27%	8
Jun 15, 2026	61.78	61.78	60.46	60.14	60.14	-7.02%	566
Jun 12, 2026	64.68	64.68	64.68	64.68	64.68	3.78%	-
Jun 11, 2026	63.48	63.48	63.48	63.24	62.32	-0.44%	79
Jun 10, 2026	62.34	62.34	62.34	63.52	62.60	2.62%	20
Jun 9, 2026	61.90	61.90	61.90	61.90	61.00	-0.45%	-
Jun 8, 2026	62.18	62.18	62.18	62.18	61.28	-0.16%	-
Jun 5, 2026	60.60	62.28	60.60	62.28	61.38	2.74%	169
Jun 4, 2026	61.02	61.04	60.54	60.62	59.74	-0.59%	126
Jun 3, 2026	59.80	61.00	59.72	60.98	60.10	3.60%	975
Jun 2, 2026	59.18	59.18	59.18	58.86	58.01	-0.64%	10
Jun 1, 2026	59.78	59.78	59.40	59.24	58.38	-1.56%	50
May 29, 2026	61.96	61.98	60.18	60.18	59.31	-2.90%	99
May 28, 2026	62.00	62.00	62.00	61.98	61.08	-0.67%	9
May 27, 2026	62.40	62.40	62.40	62.40	61.50	0.58%	-
May 26, 2026	63.42	63.44	62.04	62.04	61.14	2.61%	313
May 25, 2026	63.82	63.82	63.00	60.46	59.58	-5.00%	260
May 22, 2026	63.36	63.36	63.28	63.64	62.72	-0.25%	24
May 21, 2026	63.00	64.16	63.00	63.80	62.88	0.25%	185
May 20, 2026	63.64	63.64	63.64	63.64	62.72	-0.06%	-
May 19, 2026	63.48	63.68	63.48	63.68	62.76	1.18%	251