Modine Manufacturing Company (BIT:1MOD)
Italy · Delayed Price · Currency is EUR 154.05
-2.90 (-1.85%)
At close: Oct 2, 2026
BIT:1MOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 7.26% | - |
| Oct 1, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 143.62 | -3.95% | - |
| Sep 30, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 149.52 | 1.33% | - |
| Sep 29, 2026 | 155.40 | 160.00 | 155.40 | 161.25 | 147.56 | 2.09% | 64 |
| Sep 28, 2026 | 171.90 | 171.90 | 157.95 | 157.95 | 144.54 | -9.12% | 26 |
| Sep 25, 2026 | 176.05 | 176.10 | 176.05 | 173.80 | 159.04 | 2.45% | 12 |
| Sep 24, 2026 | 166.65 | 167.10 | 166.65 | 169.65 | 155.24 | -0.21% | 23 |
| Sep 23, 2026 | 172.80 | 172.80 | 170.00 | 170.00 | 155.56 | -2.94% | 11 |
| Sep 22, 2026 | 167.70 | 174.55 | 167.70 | 175.15 | 160.28 | 1.18% | 25 |
| Sep 21, 2026 | 166.95 | 174.55 | 166.85 | 173.10 | 158.40 | 6.88% | 130 |
| Sep 18, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | 148.20 | -0.98% | - |
| Sep 17, 2026 | 163.55 | 163.55 | 163.55 | 163.55 | 149.66 | 3.97% | - |
| Sep 16, 2026 | 155.55 | 158.80 | 155.55 | 157.30 | 143.94 | 0.93% | 145 |
| Sep 15, 2026 | 155.35 | 155.35 | 155.35 | 155.85 | 142.62 | 0.32% | 2 |
| Sep 14, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 142.16 | -6.30% | - |
| Sep 11, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 151.72 | 5.40% | - |
| Sep 10, 2026 | 157.90 | 157.90 | 156.00 | 157.30 | 143.94 | -2.96% | 90 |
| Sep 9, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 148.33 | -4.68% | - |
| Sep 8, 2026 | 170.45 | 170.45 | 167.00 | 170.05 | 155.61 | -18.48% | 72 |
| Sep 7, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 190.89 | 26.35% | - |
| Sep 4, 2026 | 162.60 | 165.00 | 162.60 | 165.10 | 151.08 | 5.26% | 60 |
| Sep 3, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 143.53 | 2.95% | - |
| Sep 2, 2026 | 157.00 | 157.00 | 157.00 | 152.35 | 139.41 | -0.75% | 7 |
| Sep 1, 2026 | 150.70 | 154.00 | 150.70 | 153.50 | 140.47 | 0.46% | 25 |
| Aug 31, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 139.82 | -2.15% | - |
| Aug 28, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 142.89 | -4.64% | - |
| Aug 27, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 149.84 | 1.64% | - |
| Aug 26, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 147.42 | -1.17% | - |
| Aug 25, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 149.16 | 0.90% | - |
| Aug 24, 2026 | 171.20 | 171.20 | 171.20 | 161.55 | 147.83 | -3.64% | 30 |
| Aug 21, 2026 | 174.15 | 174.15 | 174.00 | 167.65 | 153.41 | 1.18% | 58 |
| Aug 20, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 151.63 | -0.99% | - |
| Aug 19, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 153.14 | -4.07% | - |
| Aug 18, 2026 | 185.30 | 185.30 | 183.60 | 174.45 | 159.64 | -5.83% | 217 |
| Aug 17, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 169.52 | 4.31% | - |
| Aug 14, 2026 | 179.40 | 179.40 | 179.40 | 177.60 | 162.52 | 1.08% | 11 |
| Aug 13, 2026 | 176.20 | 176.20 | 176.20 | 175.70 | 160.78 | -0.43% | 3 |
| Aug 12, 2026 | 176.00 | 176.00 | 176.00 | 176.45 | 161.47 | 1.15% | 10 |
| Aug 11, 2026 | 174.20 | 174.20 | 174.20 | 174.45 | 159.64 | 4.30% | 3 |
| Aug 10, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 153.05 | -2.08% | 2 |
| Aug 7, 2026 | 173.55 | 173.55 | 170.00 | 170.80 | 156.30 | -0.61% | 70 |
| Aug 6, 2026 | 171.00 | 171.00 | 171.00 | 171.85 | 157.26 | -1.18% | 10 |
| Aug 5, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 159.13 | -1.00% | - |
| Aug 4, 2026 | 174.80 | 174.85 | 174.80 | 175.65 | 160.73 | 0.20% | 40 |
| Aug 3, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 160.41 | 0.66% | - |
| Jul 31, 2026 | 169.95 | 170.00 | 169.95 | 174.15 | 159.36 | 16.41% | 27 |
| Jul 30, 2026 | 154.00 | 154.00 | 151.00 | 149.60 | 136.90 | -8.22% | 42 |
| Jul 29, 2026 | 173.60 | 173.60 | 173.60 | 163.00 | 149.16 | -12.69% | 20 |
| Jul 28, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 170.85 | -6.09% | - |
| Jul 27, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 181.92 | -8.60% | - |